価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.15914 0.00380 0.33% 0.28% -0.82% -1.27% 6.81% 2026-04-01
GBPUSD 1.33068 0.00830 0.63% -0.43% -0.76% -1.14% 2.34% 2026-04-01
AUDUSD 0.69242 0.00240 0.35% -0.33% -2.39% 3.77% 9.92% 2026-04-01
NZDUSD 0.57520 0.00040 0.07% -0.93% -3.18% -0.07% 0.30% 2026-04-01
USDJPY 158.595 0.126 -0.08% -0.55% 0.76% 1.18% 6.24% 2026-04-01
USDCNY 6.87654 0.01300 -0.19% -0.37% -0.35% -1.43% -5.75% 2026-04-01
USDCHF 0.79396 0.00600 -0.75% 0.28% 1.88% 0.13% -9.98% 2026-04-01
USDCAD 1.38739 0.00420 -0.30% 0.46% 1.44% 1.12% -2.56% 2026-04-01
USDMXN 17.8160 0.1234 -0.69% 0.27% 2.89% -1.13% -11.84% 2026-04-01
USDINR 92.5962 0.8887 -0.95% -1.39% 1.10% 3.03% 8.06% 2026-04-01
USDBRL 5.15510 0.04000 -0.77% -1.60% -0.32% -6.56% -8.94% 2026-04-01
USDRUB 80.3000 1.0000 -1.23% -0.86% 3.65% 1.97% -4.68% 2026-04-01
USDKRW 1513.06 6.29 0.42% 0.50% 4.06% 5.03% 3.15% 2026-04-01
DXY 99.530 0.431 -0.43% -0.07% 1.17% 1.23% -4.12% 2026-04-01
USDTRY 44.4909 0.0396 0.09% 0.37% 1.24% 3.59% 17.34% 2026-04-01
USDSEK 9.40505 0.06500 -0.69% 0.56% 2.66% 2.03% -5.07% 2026-04-01
USDPLN 3.69300 0.01790 -0.48% -0.17% 1.83% 2.76% -3.92% 2026-04-01
USDNOK 9.71189 0.01290 0.13% 0.18% 1.35% -3.74% -6.65% 2026-04-01
USDZAR 16.8260 0.1038 -0.61% -0.72% 4.58% 1.59% -10.82% 2026-04-01
USDDKK 6.44627 0.02040 -0.32% -0.28% 0.85% 1.33% -6.23% 2026-04-01
USDSGD 1.28280 0.00460 -0.36% 0.10% 0.69% -0.26% -4.65% 2026-04-01
USDILS 3.12080 0.01680 -0.53% 0.12% 1.26% -2.08% -16.15% 2026-04-01
USDHKD 7.83713 0.00250 -0.03% 0.24% 0.20% 0.70% 0.70% 2026-04-01
USDCLP 913.750 12.860 -1.39% -0.38% 3.46% 1.51% -4.40% 2026-04-01
USDPKR 279.200 0.040 -0.01% 0.05% -0.13% -0.37% -0.36% 2026-04-01
USDCZK 21.1343 0.0927 -0.44% -0.24% 1.80% 2.71% -8.03% 2026-04-01
USDHUF 330.265 1.945 -0.58% -1.38% 1.64% 0.88% -10.49% 2026-04-01

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.15914 0.00380 0.33% 0.28% -0.82% -1.27% 6.81% 2026-04-01
GBPUSD 1.33068 0.00830 0.63% -0.43% -0.76% -1.14% 2.34% 2026-04-01
USDCHF 0.79396 0.00600 -0.75% 0.28% 1.88% 0.13% -9.98% 2026-04-01
USDRUB 80.3000 1.0000 -1.23% -0.86% 3.65% 1.97% -4.68% 2026-04-01
USDTRY 44.4909 0.0396 0.09% 0.37% 1.24% 3.59% 17.34% 2026-04-01
USDSEK 9.40505 0.06500 -0.69% 0.56% 2.66% 2.03% -5.07% 2026-04-01
USDPLN 3.69300 0.01790 -0.48% -0.17% 1.83% 2.76% -3.92% 2026-04-01
USDNOK 9.71189 0.01290 0.13% 0.18% 1.35% -3.74% -6.65% 2026-04-01
USDDKK 6.44627 0.02040 -0.32% -0.28% 0.85% 1.33% -6.23% 2026-04-01
USDCZK 21.1343 0.0927 -0.44% -0.24% 1.80% 2.71% -8.03% 2026-04-01
USDRON 4.39800 0.01470 -0.33% -0.22% 0.88% 1.35% -4.10% 2026-04-01
USDHUF 330.265 1.945 -0.58% -1.38% 1.64% 0.88% -10.49% 2026-04-01
USDUAH 43.7497 0.1003 -0.23% -0.46% 0.92% 3.31% 5.80% 2026-04-01
USDBYR 2.97330 0.00060 -0.02% 0.32% 2.56% 1.22% -8.96% 2026-04-01
USDRSD 101.216 0.440 -0.43% -0.38% 0.80% 1.30% -6.21% 2026-04-01
USDBAM 1.68860 0.00300 -0.18% -0.18% 0.88% 1.40% -6.60% 2026-04-01
USDISK 124.580 0.460 0.37% 0.57% 1.34% -0.59% -6.01% 2026-04-01
USDALL 82.775 0.455 -0.55% -0.16% 0.70% 0.61% -9.05% 2026-04-01
USDMKD 53.0900 0.6850 -1.27% -0.31% 0.81% 1.33% -6.30% 2026-04-01
USDMDL 17.5500 0.0500 -0.28% 0.92% 2.57% 4.84% -1.18% 2026-04-01

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDCAD 1.38739 0.00420 -0.30% 0.46% 1.44% 1.12% -2.56% 2026-04-01
USDMXN 17.8160 0.1234 -0.69% 0.27% 2.89% -1.13% -11.84% 2026-04-01
USDBRL 5.15510 0.04000 -0.77% -1.60% -0.32% -6.56% -8.94% 2026-04-01
DXY 99.530 0.431 -0.43% -0.07% 1.17% 1.23% -4.12% 2026-04-01
USDARS 1391.743 9.225 0.67% 1.09% -0.16% -4.10% 29.74% 2026-04-01
USDCOP 3673.42 10.04 -0.27% -0.78% -2.32% -2.56% -11.56% 2026-04-01
USDCLP 913.750 12.860 -1.39% -0.38% 3.46% 1.51% -4.40% 2026-04-01
USDPEN 3.47800 0.02200 -0.63% 0.66% 3.67% 3.42% -5.23% 2026-04-01
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDDOP 60.5000 0.3300 0.55% 0.35% 1.36% -4.11% -4.04% 2026-04-01
USDGTQ 7.64250 0.00750 -0.10% -0.10% -0.35% -0.36% -0.85% 2026-04-01
USDURY 40.6376 0.0074 -0.02% 0.24% 5.79% 4.05% -3.77% 2026-04-01
USDCRC 465.400 0.240 0.05% -0.17% -0.98% -6.45% -6.92% 2026-04-01
USDPAB 1.00060 0.00060 0.06% 0.06% 0.06% 0.06% 0.06% 2026-04-01
USDBOB 6.90840 0.01660 -0.24% -0.24% -0.38% -0.24% 0.85% 2026-04-01
USDPYG 6493.34 1.82 -0.03% -0.80% 0.59% -1.09% -18.99% 2026-04-01
USDSVC 8.74810 0.00640 -0.07% -0.07% -0.07% -0.08% -0.02% 2026-04-01
USDTTD 6.78600 0.00130 -0.02% -0.20% 0.16% -0.16% 0.76% 2026-04-01
USDHNL 26.5660 0.0010 0.00% 0.05% 0.38% 0.77% 3.89% 2026-04-01
USDJMD 158.120 0.040 -0.03% 0.36% 1.22% -0.50% 0.83% 2026-04-01
USDNIO 36.7100 0.0900 -0.24% -0.24% -0.24% -0.24% 0.30% 2026-04-01
USDHTG 131.238 0.022 -0.02% -0.05% 0.14% 0.28% 0.64% 2026-04-01
USDBSD 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-04-01
USDSRD 37.3681 0.0512 -0.14% -0.37% -0.96% -2.44% 2.64% 2026-04-01
USDGYD 209.400 0.000 0.00% 0.00% 0.05% 0.05% -0.14% 2026-04-01
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
USDVES 473.32520 0.04730 0.01% 1.57% 12.34% 57.25% 575.47% 2026-04-01

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
USDJPY 158.595 0.126 -0.08% -0.55% 0.76% 1.18% 6.24% 2026-04-01
USDCNY 6.87654 0.01300 -0.19% -0.37% -0.35% -1.43% -5.75% 2026-04-01
USDINR 92.5962 0.8887 -0.95% -1.39% 1.10% 3.03% 8.06% 2026-04-01
USDKRW 1513.06 6.29 0.42% 0.50% 4.06% 5.03% 3.15% 2026-04-01
USDIDR 16921.5 27.5 -0.16% 0.38% 0.35% 1.36% 1.05% 2026-04-01
USDSAR 3.75350 0.00040 0.01% 0.05% 0.01% 0.07% 0.05% 2026-04-01
USDTWD 32.0170 0.0645 0.20% 0.21% 1.44% 2.13% -3.63% 2026-04-01
USDIRR 1318875.0 3,355.0 0.26% 0.60% 0.30% 3,036.44% 3,040.18% 2026-04-01
USDAED 3.67250 0.00080 -0.02% -0.02% -0.01% -0.01% -0.01% 2026-04-01
USDTHB 32.6230 0.0130 0.04% -0.36% 3.93% 3.57% -4.83% 2026-04-01
USDMYR 4.02700 0.02200 -0.54% 1.58% 2.56% -0.76% -9.59% 2026-04-01
USDSGD 1.28280 0.00460 -0.36% 0.10% 0.69% -0.26% -4.65% 2026-04-01
USDILS 3.12080 0.01680 -0.53% 0.12% 1.26% -2.08% -16.15% 2026-04-01
USDHKD 7.83713 0.00250 -0.03% 0.24% 0.20% 0.70% 0.70% 2026-04-01
USDPHP 60.2100 0.3740 -0.62% 0.34% 3.39% 2.20% 5.49% 2026-04-01
USDPKR 279.200 0.040 -0.01% 0.05% -0.13% -0.37% -0.36% 2026-04-01
USDIQD 1309.50 0.50 -0.04% -0.04% -0.04% -0.04% 0.04% 2026-04-01
USDKZT 475.110 3.300 -0.69% -1.52% -4.82% -6.36% -5.49% 2026-04-01
USDQAR 3.64450 0.00110 0.03% -0.04% -0.29% -0.29% 0.00% 2026-04-01
USDVND 26331.5 8.5 -0.03% -0.07% 0.64% 0.12% 2.86% 2026-04-01
USDBDT 123.0000 0.3000 0.24% 0.24% 0.65% 0.58% 1.65% 2026-04-01
USDOMR 0.38500 0.00030 0.07% 0.06% 0.04% 0.06% 0.01% 2026-04-01
USDAZN 1.71030 0.01030 0.61% 0.61% 0.61% 0.61% 0.90% 2026-04-01
USDLKR 315.170 0.150 -0.05% 0.16% 1.81% 1.71% 6.53% 2026-04-01
USDSYP 115.52 0.02 0.02% 0.00% 0.02% 4.45% -99.11% 2026-04-01
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDUZS 12200.0 5.8 0.05% 0.23% 0.08% 1.63% -5.43% 2026-04-01
USDMOP 8.07700 0.00350 -0.04% 0.25% 0.21% 0.67% 0.70% 2026-04-01
USDTMT 3.51000 0.01000 0.29% 0.32% 0.30% 0.30% 0.44% 2026-04-01
USDLBP 89195.60 354.40 -0.40% -0.40% -0.40% -0.40% -0.34% 2026-04-01
USDYER 238.625 0.075 0.03% 0.03% 0.04% 0.12% -2.76% 2026-04-01
USDBHD 0.37760 0.00000 0.01% 0.01% 0.06% 0.17% 0.17% 2026-04-01
USDAFN 63.0000 2.1600 -3.31% -1.72% -0.49% -4.65% -11.89% 2026-04-01
USDNPR 148.469 3.266 -2.15% -1.26% 1.44% 3.25% 8.53% 2026-04-01
USDBND 1.28300 0.00300 -0.23% 0.12% 0.75% -0.23% -4.74% 2026-04-01
USDKHR 4010.50 2.50 -0.06% 0.09% 0.06% 0.04% 1.02% 2026-04-01
USDGEL 2.69290 0.00090 -0.03% -0.45% 0.71% -0.12% -1.36% 2026-03-31
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDMNT 3582.50 10.50 0.29% 0.35% 0.35% 0.63% 2.50% 2026-04-01
USDLAK 21952.5 86.5 -0.39% 1.63% 2.54% 1.54% 1.94% 2026-04-01
USDAMD 377.230 0.070 0.02% 0.01% 0.09% -1.08% -3.30% 2026-04-01
USDTJS 9.5606 0.0444 -0.46% -0.15% 0.43% 3.53% -11.88% 2026-04-01
USDKGS 87.4500 0.0000 0.00% 0.00% 0.01% 0.01% 0.78% 2026-04-01
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-04-01
USDKWD 0.30940 0.00010 -0.03% 0.91% 0.75% 0.51% 0.37% 2026-04-01
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2026-04-01

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
AUDUSD 0.69242 0.00240 0.35% -0.33% -2.39% 3.77% 9.92% 2026-04-01
NZDUSD 0.57520 0.00040 0.07% -0.93% -3.18% -0.07% 0.30% 2026-04-01
USDPGK 4.35900 0.03350 0.77% 0.86% 1.25% 2.33% 11.02% 2026-04-01
USDXPF 103.300 0.135 -0.13% -0.07% 1.06% 1.54% -5.74% 2026-04-01
USDFJD 2.25460 0.00350 -0.15% 1.20% 2.42% -0.86% -1.34% 2026-04-01

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDNGN 1379.505 6.225 -0.45% -0.45% 0.66% -4.58% -10.30% 2026-04-01
USDZAR 16.8260 0.1038 -0.61% -0.72% 4.58% 1.59% -10.82% 2026-04-01
USDZMW 19.2700 0.0800 -0.41% 3.46% 0.89% -12.90% -31.34% 2026-04-01
USDEGP 53.5200 1.0100 -1.85% 1.88% 8.74% 12.20% 5.94% 2026-04-01
USDDZD 132.784 0.127 -0.10% 0.09% 1.79% 2.48% -0.18% 2026-04-01
USDAOA 918.830 0.000 0.00% 0.00% 0.01% -0.02% 0.75% 2026-04-01
USDMAD 9.32230 0.01620 -0.17% -0.06% 1.02% 2.29% -2.86% 2026-04-01
USDSDG 601.000 0.779 0.13% 0.14% 0.14% 0.15% 0.36% 2026-04-01
USDKES 130.100 0.150 0.12% 0.35% 0.76% 0.85% 0.85% 2026-04-01
USDETB 157.0000 0.2100 -0.13% -0.45% 0.30% 1.04% 21.58% 2026-04-01
USDTZS 2590.00 5.00 -0.19% 0.58% 1.57% 5.28% -0.96% 2026-04-01
USDTND 2.91430 0.01320 -0.45% 0.20% 1.00% 1.00% -5.88% 2026-04-01
USDLYD 6.37500 0.03090 -0.48% 0.01% 0.52% 17.71% 33.09% 2026-04-01
USDGHS 11.00000 0.02770 0.25% 0.48% 2.88% 4.72% -29.06% 2026-04-01
USDCDF 2315.00 0.00 0.00% -0.11% 1.65% 1.42% -20.35% 2026-04-01
USDUGX 3724.31 38.58 -1.03% 0.60% 2.49% 2.79% 2.15% 2026-04-01
USDMZN 63.5900 0.0100 -0.02% -0.02% -0.02% -0.05% 0.51% 2026-04-01
USDBWP 14.2262 0.5281 3.86% 3.97% 7.09% 1.35% 3.57% 2026-04-01
USDXAF 565.390 11.255 -1.95% -1.93% -1.38% 1.28% -6.43% 2026-04-01
USDNAD 16.8316 0.0413 -0.24% -0.75% 4.53% 1.67% -10.86% 2026-04-01
USDMUR 46.7900 0.3100 -0.66% 0.71% 0.05% 1.17% 2.61% 2026-04-01
USDMGA 4175.00 5.86 -0.14% -0.10% -0.37% -9.04% -7.51% 2026-04-01
USDRWF 1461.00 0.55 0.04% 0.05% 0.21% 0.30% 4.30% 2026-04-01
USDGNF 8772.50 2.50 0.03% 0.09% 0.02% 0.27% 1.93% 2026-04-01
USDMRO 40.0800 0.1800 0.45% 0.42% 0.03% 0.60% 0.88% 2026-04-01
USDSLL 24104.5 0.0 0.00% 0.02% 0.65% 4.05% 6.47% 2026-04-01
USDXOF 564.500 7.500 -1.31% -0.22% 0.80% 0.98% -6.69% 2026-04-01
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-04-01
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDSZL 16.9350 0.0105 -0.06% -0.10% 5.05% 2.15% -10.31% 2026-04-01
USDBIF 2971.43 0.21 0.01% 0.04% 0.15% 0.44% 1.44% 2026-04-01
USDLSL 16.8366 0.0197 -0.12% -0.72% 4.63% 1.71% -10.83% 2026-04-01
USDLRD 183.051 0.053 0.03% 0.16% -0.08% 3.36% -8.47% 2026-04-01
USDCVE 95.5480 0.3305 -0.34% -0.09% 1.14% 1.22% -6.40% 2026-04-01
USDDJF 178.500 0.420 0.24% 0.24% 0.24% 0.24% 0.51% 2026-04-01
USDSCR 14.0391 0.9046 -6.05% 1.15% -5.85% -7.88% -2.24% 2026-04-01
USDSOS 571.370 0.130 -0.02% -0.02% 0.15% 0.15% 0.59% 2026-04-01
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 2.70% 2026-04-01
USDKMF 426.750 1.840 -0.43% 0.35% 1.24% 1.58% -5.79% 2026-04-01
USDSTD 21.3528 0.0304 -0.14% -0.27% 0.86% 1.34% -5.38% 2026-04-01
USDZIG 25.340 0.019 0.07% 0.31% -1.63% -2.58% -5.36% 2026-04-01