地図  散布  相関関係  予想
価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.16170 0.00180 -0.16% -0.72% 1.19% 12.15% 6.58% 2025-07-17
GBPUSD 1.33909 0.00190 -0.14% -1.39% -0.21% 6.96% 3.41% 2025-07-17
AUDUSD 0.64858 0.00370 -0.56% -1.63% -0.35% 4.79% -3.25% 2025-07-17
NZDUSD 0.59232 0.00210 -0.35% -1.94% -1.67% 5.90% -1.97% 2025-07-17
USDJPY 148.588 0.594 0.40% 1.58% 2.37% -5.57% -5.46% 2025-07-17
USDCNY 7.18137 0.00070 0.01% 0.03% -0.18% -2.13% -1.33% 2025-07-17
USDCHF 0.80281 0.00190 0.23% 0.77% -2.00% -11.53% -9.54% 2025-07-17
USDCAD 1.37172 0.00270 0.20% 0.45% 0.17% -4.59% 0.10% 2025-07-17
USDMXN 18.7482 0.0280 0.15% 0.80% -1.33% -10.08% 4.36% 2025-07-17
USDINR 85.8570 0.0157 -0.02% 0.16% -0.75% 0.33% 2.59% 2025-07-17
USDBRL 5.56840 0.00030 0.01% 0.66% 1.36% -9.96% 0.43% 2025-07-17
USDRUB 78.3600 0.2850 0.37% 0.26% -0.18% -30.96% -11.56% 2025-07-16
USDKRW 1392.41 5.15 0.37% 1.51% 1.18% -5.81% 0.63% 2025-07-17
DXY 98.538 0.234 0.24% 0.91% -0.37% -9.17% -5.40% 2025-07-17
USDTRY 40.1898 0.0117 -0.03% 0.37% 2.03% 13.74% 21.42% 2025-07-17
USDSEK 9.74090 0.02550 0.26% 2.56% 0.98% -11.96% -8.05% 2025-07-17
USDPLN 3.65996 0.00550 0.15% 0.80% -1.72% -11.39% -7.01% 2025-07-17
USDNOK 10.27280 0.02320 0.23% 1.96% 2.94% -9.76% -4.98% 2025-07-17
USDZAR 17.8543 0.0060 -0.03% 0.68% -0.68% -5.29% -2.17% 2025-07-17
USDDKK 6.42438 0.01000 0.16% 0.76% -1.12% -10.76% -6.14% 2025-07-17
USDSGD 1.28573 0.00240 0.19% 0.50% 0.02% -5.86% -4.32% 2025-07-17
USDILS 3.35890 0.01830 0.55% 1.66% -3.59% -7.66% -7.96% 2025-07-17
USDHKD 7.84980 0.00010 0.00% 0.00% 0.00% 1.07% 0.51% 2025-07-17
USDCLP 967.930 0.560 0.06% 1.90% 2.37% -2.66% 4.75% 2025-07-16
USDPKR 285.000 0.050 0.02% 0.18% 0.51% 2.38% 2.43% 2025-07-17
USDCZK 21.2020 0.0321 0.15% 0.74% -1.92% -12.84% -8.48% 2025-07-17
USDHUF 343.924 0.634 0.18% 0.98% -2.02% -13.41% -4.03% 2025-07-17


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.16170 0.00180 -0.16% -0.72% 1.19% 12.15% 6.58% 2025-07-17
GBPUSD 1.33909 0.00190 -0.14% -1.39% -0.21% 6.96% 3.41% 2025-07-17
USDCHF 0.80281 0.00190 0.23% 0.77% -2.00% -11.53% -9.54% 2025-07-17
USDRUB 78.3600 0.2850 0.37% 0.26% -0.18% -30.96% -11.56% 2025-07-16
USDTRY 40.1898 0.0117 -0.03% 0.37% 2.03% 13.74% 21.42% 2025-07-17
USDSEK 9.74090 0.02550 0.26% 2.56% 0.98% -11.96% -8.05% 2025-07-17
USDPLN 3.65996 0.00550 0.15% 0.80% -1.72% -11.39% -7.01% 2025-07-17
USDNOK 10.27280 0.02320 0.23% 1.96% 2.94% -9.76% -4.98% 2025-07-17
USDDKK 6.42438 0.01000 0.16% 0.76% -1.12% -10.76% -6.14% 2025-07-17
USDCZK 21.2020 0.0321 0.15% 0.74% -1.92% -12.84% -8.48% 2025-07-17
USDRON 4.36250 0.00480 0.11% 0.62% -0.41% -9.21% -4.30% 2025-07-17
USDHUF 343.924 0.634 0.18% 0.98% -2.02% -13.41% -4.03% 2025-07-17
USDUAH 41.8494 0.1006 -0.24% -0.24% 0.24% -0.48% 0.88% 2025-07-17
USDBYR 3.27060 0.00270 -0.08% -0.06% -0.06% 0.14% -0.08% 2025-07-17
USDRSD 100.838 0.197 0.20% 0.72% -1.24% -10.77% -6.08% 2025-07-17
USDBAM 1.68360 0.00300 0.18% 0.69% -1.18% -10.85% -6.21% 2025-07-17
USDISK 122.415 0.235 0.19% 0.30% -1.97% -11.93% -10.87% 2025-07-17
USDALL 84.085 0.135 0.16% 0.55% -1.55% -11.31% -8.36% 2025-07-17
USDMKD 53.1950 0.4300 0.81% 1.17% -0.47% -9.73% -5.42% 2025-07-16
USDMDL 16.8700 0.0055 -0.03% 0.42% -1.06% -7.72% -4.63% 2025-07-17
USDBGN 1.68070 0.00040 0.02% 0.51% -1.34% -11.05% -6.33% 2025-07-17

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDCAD 1.37172 0.00270 0.20% 0.45% 0.17% -4.59% 0.10% 2025-07-17
USDMXN 18.7482 0.0280 0.15% 0.80% -1.33% -10.08% 4.36% 2025-07-17
USDBRL 5.56840 0.00030 0.01% 0.66% 1.36% -9.96% 0.43% 2025-07-17
DXY 98.538 0.234 0.24% 0.91% -0.37% -9.17% -5.40% 2025-07-17
USDARS 1261.511 0.552 0.04% 0.47% 10.46% 22.36% 36.42% 2025-07-17
USDCOP 4014.00 0.63 -0.02% -0.05% -1.40% -8.89% -0.26% 2025-07-17
USDCLP 967.930 0.560 0.06% 1.90% 2.37% -2.66% 4.75% 2025-07-16
USDPEN 3.55880 0.01180 0.33% 0.36% -1.02% -5.20% -4.49% 2025-07-17
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDDOP 60.2700 0.0700 0.12% 0.22% 1.67% -1.02% 1.87% 2025-07-17
USDGTQ 7.67300 0.00450 0.06% -0.12% -0.17% -0.42% -1.14% 2025-07-17
USDURY 40.4227 0.0340 -0.08% -0.03% -1.20% -7.41% 0.65% 2025-07-17
USDCRC 503.340 1.270 -0.25% -0.20% -0.38% -0.66% -3.67% 2025-07-17
USDPAB 1.00110 0.00080 0.08% 0.11% 0.11% 0.11% 0.09% 2025-07-17
USDBOB 6.90610 0.00580 -0.08% -0.20% -0.42% -0.42% -0.08% 2025-07-17
USDPYG 7738.73 6.49 -0.08% -0.15% -3.04% -0.94% 2.52% 2025-07-17
USDSVC 8.74430 0.00740 -0.08% -0.12% -0.12% -0.06% -0.08% 2025-07-17
USDTTD 6.78140 0.00550 -0.08% -0.19% -0.21% 0.23% 0.16% 2025-07-17
USDHNL 26.2150 0.0435 0.17% 0.21% 0.40% 3.55% 5.82% 2025-07-17
USDJMD 159.810 0.131 -0.08% -0.06% 0.19% 3.30% 2.00% 2025-07-17
USDNIO 36.7775 0.0275 0.07% -0.06% -0.06% 0.49% -0.10% 2025-07-17
USDHTG 131.223 0.108 -0.08% 0.02% 0.06% 0.79% -0.61% 2025-07-17
USDBSD 0.99930 0.00090 -0.09% -0.07% -0.07% -0.07% -0.09% 2025-07-17
USDSRD 36.9953 0.3115 -0.84% -2.22% -2.63% 4.38% 26.11% 2025-07-16
USDGYD 209.200 0.900 0.43% 0.14% 0.00% 0.00% 0.38% 2025-07-16
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-16
USDVES 116.82500 0.00000 0.00% 2.24% 12.76% 125.11% 219.83% 2025-07-17

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
USDJPY 148.588 0.594 0.40% 1.58% 2.37% -5.57% -5.46% 2025-07-17
USDCNY 7.18137 0.00070 0.01% 0.03% -0.18% -2.13% -1.33% 2025-07-17
USDINR 85.8570 0.0157 -0.02% 0.16% -0.75% 0.33% 2.59% 2025-07-17
USDKRW 1392.41 5.15 0.37% 1.51% 1.18% -5.81% 0.63% 2025-07-17
USDIDR 16327.5 36.5 0.22% 0.70% -0.06% 0.37% 0.84% 2025-07-17
USDSAR 3.75100 0.00010 0.00% 0.01% -0.03% -0.15% 0.00% 2025-07-17
USDTWD 29.4990 0.1519 0.52% 0.88% -0.15% -10.07% -9.66% 2025-07-17
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% 0.01% 2025-07-15
USDAED 3.67250 0.00010 0.00% -0.01% 0.01% -0.02% -0.01% 2025-07-17
USDTHB 32.4690 0.0190 0.06% -0.46% -0.62% -5.42% -10.26% 2025-07-17
USDMYR 4.24700 0.00200 0.05% -0.01% -0.08% -5.02% -9.01% 2025-07-17
USDSGD 1.28573 0.00240 0.19% 0.50% 0.02% -5.86% -4.32% 2025-07-17
USDILS 3.35890 0.01830 0.55% 1.66% -3.59% -7.66% -7.96% 2025-07-17
USDHKD 7.84980 0.00010 0.00% 0.00% 0.00% 1.07% 0.51% 2025-07-17
USDPHP 57.2060 0.2190 0.38% 1.21% 0.16% -1.52% -1.84% 2025-07-17
USDPKR 285.000 0.050 0.02% 0.18% 0.51% 2.38% 2.43% 2025-07-17
USDIQD 1309.20 1.10 -0.08% -0.06% -0.06% 0.02% -0.08% 2025-07-17
USDKZT 528.640 0.025 0.00% 1.81% 1.73% 0.77% 10.39% 2025-07-17
USDQAR 3.63400 0.00660 -0.18% -0.57% -0.31% -0.29% -0.32% 2025-07-17
USDVND 26150.0 10.0 -0.04% 0.14% 0.19% 2.63% 3.32% 2025-07-17
USDBDT 121.3000 0.2000 -0.16% -0.49% -0.82% 1.93% 3.28% 2025-07-16
USDOMR 0.38500 0.00020 0.06% 0.07% 0.06% 0.00% 0.00% 2025-07-17
USDAZN 1.71060 0.01060 0.62% 0.62% 0.62% 0.92% 0.62% 2025-07-17
USDLKR 301.620 0.340 0.11% 0.34% 0.33% 2.88% -0.68% 2025-07-16
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-16
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDUZS 12775.0 20.0 -0.16% 0.79% 1.24% -0.97% 1.47% 2025-07-17
USDMOP 8.08950 0.00050 0.01% -0.02% -0.10% 1.07% 0.57% 2025-07-17
USDTMT 3.51000 0.00000 0.00% 0.30% 0.30% 0.44% 0.43% 2025-07-17
USDLBP 89559.13 9.13 0.01% -0.05% -0.05% 0.07% -0.01% 2025-07-17
USDYER 241.350 0.000 0.00% -0.25% -0.54% -3.10% -3.45% 2025-07-17
USDBHD 0.37700 0.00000 0.00% 0.00% -0.03% -0.03% 0.02% 2025-07-17
USDAFN 69.0981 0.0981 0.14% -0.19% -2.61% -1.78% -2.25% 2025-07-17
USDNPR 137.383 0.112 -0.08% 0.26% -0.71% 0.29% 2.64% 2025-07-17
USDBND 1.28570 0.00230 0.18% 0.48% 0.01% -5.82% -4.11% 2025-07-17
USDKHR 4006.21 13.79 -0.34% -0.28% 0.03% -0.27% -2.26% 2025-07-17
USDGEL 2.71100 0.00100 -0.04% -0.18% -0.55% -3.69% 0.87% 2025-07-16
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDMNT 3587.00 2.00 0.06% -0.04% 0.14% 4.88% 5.47% 2025-07-17
USDLAK 21547.3 17.7 -0.08% 0.03% -0.14% -0.72% -2.69% 2025-07-17
USDAMD 383.750 0.210 -0.05% 0.07% -0.18% -2.99% -1.09% 2025-07-17
USDTJS 9.5690 0.0081 -0.08% -1.20% -2.90% -11.81% -10.08% 2025-07-17
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% 3.12% 2025-07-17
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-16
USDKWD 0.30570 0.00010 0.04% 0.01% -0.21% -0.85% 0.03% 2025-07-17
USDJOD 0.70900 0.00000 0.00% 0.00% 0.14% -0.06% 0.06% 2025-07-16

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
AUDUSD 0.64858 0.00370 -0.56% -1.63% -0.35% 4.79% -3.25% 2025-07-17
NZDUSD 0.59232 0.00210 -0.35% -1.94% -1.67% 5.90% -1.97% 2025-07-17
USDPGK 4.12330 0.01000 -0.24% -0.26% 0.13% 1.51% 5.26% 2025-07-17
USDXPF 103.150 0.500 0.49% 1.00% -0.89% -10.23% -5.46% 2025-07-17
USDFJD 2.26050 0.00560 0.25% 0.92% 0.48% -2.98% 1.22% 2025-07-17

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDNGN 1527.525 2.755 -0.18% -0.21% -1.23% -1.07% -6.13% 2025-07-17
USDZAR 17.8543 0.0060 -0.03% 0.68% -0.68% -5.29% -2.17% 2025-07-17
USDZMW 22.7900 0.3020 -1.31% -2.71% -4.74% -18.62% -13.77% 2025-07-17
USDEGP 49.4200 0.0100 0.02% -0.38% -1.46% -2.70% 2.64% 2025-07-16
USDDZD 130.180 0.058 0.04% 0.33% -0.16% -3.81% -3.14% 2025-07-16
USDAOA 917.000 4.943 -0.54% 0.00% -0.48% -0.61% 3.95% 2025-07-17
USDMAD 9.04400 0.00590 0.07% 0.41% -1.29% -10.61% -7.71% 2025-07-17
USDSDG 600.500 0.000 0.00% 0.02% 0.00% 0.28% 0.28% 2025-07-17
USDKES 129.250 0.050 0.04% 0.04% 0.04% 0.31% 1.42% 2025-07-16
USDETB 138.2693 1.8693 1.37% 0.36% 0.32% 8.36% 139.22% 2025-07-17
USDTZS 2615.00 0.00 0.00% -0.57% 0.00% 7.84% -2.61% 2025-07-17
USDTND 2.93920 0.03670 1.26% 1.26% -0.15% -7.82% -4.97% 2025-07-17
USDLYD 5.42900 0.00900 0.17% 0.49% -0.17% 10.71% 12.37% 2025-07-17
USDGHS 10.41850 0.00650 -0.06% 0.18% 1.15% -29.13% -32.57% 2025-07-17
USDCDF 2910.00 1.50 -0.05% -0.05% 0.09% 1.87% 2.63% 2025-07-16
USDUGX 3581.21 2.98 -0.08% -0.13% -0.51% -2.49% -2.96% 2025-07-17
USDMZN 63.6200 0.2900 -0.45% 0.02% -0.45% -0.45% -0.39% 2025-07-17
USDBWP 14.2207 0.2629 1.88% 6.51% 5.66% 1.82% 5.52% 2025-07-17
USDXAF 564.291 0.461 -0.08% -0.41% -2.48% -11.86% -5.97% 2025-07-17
USDNAD 17.8548 0.0167 0.09% 0.62% -0.88% -5.19% -2.09% 2025-07-17
USDSSP 4526.840 4.418 0.10% -0.06% 0.03% 16.58% 187.93% 2025-07-16
USDMUR 45.6500 0.0900 -0.20% 1.11% 0.44% -2.46% -1.83% 2025-07-17
USDMGA 4404.47 25.53 -0.58% -0.51% -2.64% -6.14% -2.34% 2025-07-17
USDRWF 1444.11 7.61 0.53% 0.85% 1.20% 5.46% 10.23% 2025-07-17
USDGNF 8706.00 28.00 0.32% 0.33% 0.48% 1.21% 1.11% 2025-07-17
USDMRO 40.0200 0.0900 0.23% 0.13% 0.88% 0.63% 1.08% 2025-07-16
USDSLL 22923.2 307.9 1.36% 1.70% 2.06% 0.20% 1.76% 2025-07-16
USDXOF 564.281 1.281 0.23% 1.04% -0.87% -9.97% -5.97% 2025-07-17
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-16
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDSZL 17.9059 0.0859 0.48% 0.95% -0.43% -4.85% -1.82% 2025-07-17
USDBIF 2934.00 46.00 -1.54% -1.53% -1.47% -0.79% 1.87% 2025-07-17
USDLSL 17.8443 0.0113 0.06% 0.56% -0.94% -5.24% -2.15% 2025-07-17
USDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.74% 2025-07-16
USDCVE 95.2076 0.0269 0.03% 0.55% -1.19% -10.75% -6.15% 2025-07-17
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.06% 2025-07-16
USDSCR 14.1301 0.0009 -0.01% -1.53% -0.32% -0.85% 3.89% 2025-07-17
USDSOS 571.120 0.480 -0.08% -0.07% -0.07% 0.55% 0.55% 2025-07-17
USDGMD 72.7750 0.2250 0.31% 0.03% 0.00% 0.87% 5.24% 2025-07-17
USDKMF 423.250 0.000 0.00% 0.53% -1.34% -10.70% -6.06% 2025-07-17
USDSTD 21.3059 0.0339 0.16% 0.72% -1.17% -10.87% -4.94% 2025-07-17
USDZIG 26.791 0.025 -0.09% -0.37% -0.70% 3.85% 94.84% 2025-07-16