価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.16231 0.00120 -0.11% -0.67% 1.24% 12.21% 6.63% 2025-07-17
GBPUSD 1.33943 0.00160 -0.12% -1.37% -0.18% 6.99% 3.44% 2025-07-17
AUDUSD 0.64805 0.00420 -0.64% -1.71% -0.43% 4.70% -3.33% 2025-07-17
NZDUSD 0.59220 0.00220 -0.37% -1.96% -1.69% 5.88% -1.99% 2025-07-17
USDJPY 148.362 0.368 0.25% 1.43% 2.22% -5.71% -5.61% 2025-07-17
USDCNY 7.17913 0.00160 -0.02% 0.00% -0.21% -2.16% -1.37% 2025-07-17
USDCHF 0.80182 0.00090 0.11% 0.64% -2.12% -11.64% -9.65% 2025-07-17
USDCAD 1.37135 0.00240 0.17% 0.42% 0.14% -4.62% 0.07% 2025-07-17
USDMXN 18.7496 0.0294 0.16% 0.81% -1.32% -10.07% 4.37% 2025-07-17
USDINR 85.9360 0.0634 0.07% 0.25% -0.65% 0.42% 2.68% 2025-07-17
USDBRL 5.56840 0.00030 0.01% 0.66% 1.36% -9.96% 0.43% 2025-07-17
USDRUB 78.3600 0.2850 0.37% 0.26% -0.18% -30.96% -11.56% 2025-07-16
USDKRW 1389.90 2.64 0.19% 1.32% 1.00% -5.98% 0.45% 2025-07-17
DXY 98.474 0.170 0.17% 0.84% -0.44% -9.23% -5.46% 2025-07-17
USDTRY 40.2649 0.0743 0.18% 0.55% 2.22% 13.95% 21.64% 2025-07-17
USDSEK 9.73023 0.01480 0.15% 2.45% 0.87% -12.05% -8.15% 2025-07-17
USDPLN 3.65795 0.00340 0.09% 0.74% -1.77% -11.44% -7.06% 2025-07-17
USDNOK 10.26980 0.02020 0.20% 1.93% 2.91% -9.79% -5.01% 2025-07-17
USDZAR 17.8637 0.0186 0.10% 0.74% -0.63% -5.24% -2.12% 2025-07-17
USDDKK 6.42093 0.00660 0.10% 0.71% -1.18% -10.81% -6.19% 2025-07-17
USDSGD 1.28526 0.00190 0.15% 0.46% -0.01% -5.89% -4.36% 2025-07-17
USDILS 3.35470 0.01410 0.42% 1.54% -3.71% -7.77% -8.08% 2025-07-17
USDHKD 7.84989 0.00020 0.00% 0.00% 0.00% 1.07% 0.51% 2025-07-17
USDCLP 967.930 0.560 0.06% 1.90% 2.37% -2.66% 4.75% 2025-07-16
USDPKR 284.797 0.153 -0.05% 0.10% 0.44% 2.31% 2.35% 2025-07-17
USDCZK 21.1926 0.0227 0.11% 0.70% -1.96% -12.88% -8.52% 2025-07-17
USDHUF 343.751 0.461 0.13% 0.93% -2.07% -13.45% -4.08% 2025-07-17

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.16231 0.00120 -0.11% -0.67% 1.24% 12.21% 6.63% 2025-07-17
GBPUSD 1.33943 0.00160 -0.12% -1.37% -0.18% 6.99% 3.44% 2025-07-17
USDCHF 0.80182 0.00090 0.11% 0.64% -2.12% -11.64% -9.65% 2025-07-17
USDRUB 78.3600 0.2850 0.37% 0.26% -0.18% -30.96% -11.56% 2025-07-16
USDTRY 40.2649 0.0743 0.18% 0.55% 2.22% 13.95% 21.64% 2025-07-17
USDSEK 9.73023 0.01480 0.15% 2.45% 0.87% -12.05% -8.15% 2025-07-17
USDPLN 3.65795 0.00340 0.09% 0.74% -1.77% -11.44% -7.06% 2025-07-17
USDNOK 10.26980 0.02020 0.20% 1.93% 2.91% -9.79% -5.01% 2025-07-17
USDDKK 6.42093 0.00660 0.10% 0.71% -1.18% -10.81% -6.19% 2025-07-17
USDCZK 21.1926 0.0227 0.11% 0.70% -1.96% -12.88% -8.52% 2025-07-17
USDRON 4.36080 0.00310 0.07% 0.58% -0.45% -9.25% -4.33% 2025-07-17
USDHUF 343.751 0.461 0.13% 0.93% -2.07% -13.45% -4.08% 2025-07-17
USDUAH 41.8494 0.1006 -0.24% -0.24% 0.24% -0.48% 0.88% 2025-07-17
USDBYR 3.27060 0.00270 -0.08% -0.06% -0.06% 0.14% -0.08% 2025-07-17
USDRSD 100.773 0.132 0.13% 0.65% -1.31% -10.82% -6.14% 2025-07-17
USDBAM 1.68280 0.00220 0.13% 0.65% -1.23% -10.89% -6.25% 2025-07-17
USDISK 122.340 0.160 0.13% 0.24% -2.03% -11.98% -10.92% 2025-07-17
USDALL 84.050 0.100 0.12% 0.51% -1.59% -11.34% -8.40% 2025-07-17
USDMKD 53.1950 0.4300 0.81% 1.17% -0.47% -9.73% -5.42% 2025-07-16
USDMDL 16.8700 0.0055 -0.03% 0.42% -1.06% -7.72% -4.63% 2025-07-17
USDBGN 1.68070 0.00040 0.02% 0.51% -1.34% -11.05% -6.33% 2025-07-17

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDCAD 1.37135 0.00240 0.17% 0.42% 0.14% -4.62% 0.07% 2025-07-17
USDMXN 18.7496 0.0294 0.16% 0.81% -1.32% -10.07% 4.37% 2025-07-17
USDBRL 5.56840 0.00030 0.01% 0.66% 1.36% -9.96% 0.43% 2025-07-17
DXY 98.474 0.170 0.17% 0.84% -0.44% -9.23% -5.46% 2025-07-17
USDARS 1261.489 0.530 0.04% 0.47% 10.46% 22.36% 36.41% 2025-07-17
USDCOP 4014.63 0.00 0.00% -0.03% -1.38% -8.87% -0.24% 2025-07-17
USDCLP 967.930 0.560 0.06% 1.90% 2.37% -2.66% 4.75% 2025-07-16
USDPEN 3.55880 0.01180 0.33% 0.36% -1.02% -5.20% -4.49% 2025-07-17
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDDOP 60.2700 0.0700 0.12% 0.22% 1.67% -1.02% 1.87% 2025-07-17
USDGTQ 7.67300 0.00450 0.06% -0.12% -0.17% -0.42% -1.14% 2025-07-17
USDURY 40.4227 0.0340 -0.08% -0.03% -1.20% -7.41% 0.65% 2025-07-17
USDCRC 503.340 1.270 -0.25% -0.20% -0.38% -0.66% -3.67% 2025-07-17
USDPAB 1.00110 0.00080 0.08% 0.11% 0.11% 0.11% 0.09% 2025-07-17
USDBOB 6.90610 0.00580 -0.08% -0.20% -0.42% -0.42% -0.08% 2025-07-17
USDPYG 7738.73 6.49 -0.08% -0.15% -3.04% -0.94% 2.52% 2025-07-17
USDSVC 8.74430 0.00740 -0.08% -0.12% -0.12% -0.06% -0.08% 2025-07-17
USDTTD 6.78140 0.00550 -0.08% -0.19% -0.21% 0.23% 0.16% 2025-07-17
USDHNL 26.2150 0.0435 0.17% 0.21% 0.40% 3.55% 5.82% 2025-07-17
USDJMD 159.810 0.131 -0.08% -0.06% 0.19% 3.30% 2.00% 2025-07-17
USDNIO 36.7775 0.0275 0.07% -0.06% -0.06% 0.49% -0.10% 2025-07-17
USDHTG 131.223 0.108 -0.08% 0.02% 0.06% 0.79% -0.61% 2025-07-17
USDBSD 0.99930 0.00090 -0.09% -0.07% -0.07% -0.07% -0.09% 2025-07-17
USDSRD 36.9953 0.3115 -0.84% -2.22% -2.63% 4.38% 26.11% 2025-07-16
USDGYD 209.200 0.900 0.43% 0.14% 0.00% 0.00% 0.38% 2025-07-16
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-16
USDVES 116.82500 0.00000 0.00% 2.24% 12.76% 125.11% 219.83% 2025-07-17

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
USDJPY 148.362 0.368 0.25% 1.43% 2.22% -5.71% -5.61% 2025-07-17
USDCNY 7.17913 0.00160 -0.02% 0.00% -0.21% -2.16% -1.37% 2025-07-17
USDINR 85.9360 0.0634 0.07% 0.25% -0.65% 0.42% 2.68% 2025-07-17
USDKRW 1389.90 2.64 0.19% 1.32% 1.00% -5.98% 0.45% 2025-07-17
USDIDR 16321.9 30.9 0.19% 0.67% -0.09% 0.34% 0.81% 2025-07-17
USDSAR 3.75080 0.00010 0.00% 0.01% -0.04% -0.15% 0.00% 2025-07-17
USDTWD 29.4250 0.0779 0.27% 0.63% -0.40% -10.30% -9.88% 2025-07-17
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% 0.01% 2025-07-15
USDAED 3.67250 0.00010 0.00% -0.01% 0.01% -0.02% -0.01% 2025-07-17
USDTHB 32.4890 0.0390 0.12% -0.40% -0.55% -5.36% -10.20% 2025-07-17
USDMYR 4.24940 0.00440 0.10% 0.04% -0.03% -4.97% -8.96% 2025-07-17
USDSGD 1.28526 0.00190 0.15% 0.46% -0.01% -5.89% -4.36% 2025-07-17
USDILS 3.35470 0.01410 0.42% 1.54% -3.71% -7.77% -8.08% 2025-07-17
USDHKD 7.84989 0.00020 0.00% 0.00% 0.00% 1.07% 0.51% 2025-07-17
USDPHP 57.0650 0.0780 0.14% 0.96% -0.09% -1.76% -2.08% 2025-07-17
USDPKR 284.797 0.153 -0.05% 0.10% 0.44% 2.31% 2.35% 2025-07-17
USDIQD 1309.20 1.10 -0.08% -0.06% -0.06% 0.02% -0.08% 2025-07-17
USDKZT 528.075 0.590 -0.11% 1.70% 1.62% 0.66% 10.27% 2025-07-17
USDQAR 3.63400 0.00660 -0.18% -0.57% -0.31% -0.29% -0.32% 2025-07-17
USDVND 26152.0 8.0 -0.03% 0.14% 0.19% 2.64% 3.33% 2025-07-17
USDBDT 121.3000 0.2000 -0.16% -0.49% -0.82% 1.93% 3.28% 2025-07-16
USDOMR 0.38500 0.00023 0.06% 0.07% 0.06% 0.00% 0.00% 2025-07-17
USDAZN 1.71060 0.01060 0.62% 0.62% 0.62% 0.92% 0.62% 2025-07-17
USDLKR 301.620 0.340 0.11% 0.34% 0.33% 2.88% -0.68% 2025-07-16
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-16
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDUZS 12770.2 24.8 -0.19% 0.75% 1.20% -1.01% 1.43% 2025-07-17
USDMOP 8.08950 0.00050 0.01% -0.02% -0.10% 1.07% 0.57% 2025-07-17
USDTMT 3.51000 0.00000 0.00% 0.30% 0.30% 0.44% 0.43% 2025-07-17
USDLBP 89545.10 4.90 -0.01% -0.06% -0.06% 0.05% -0.03% 2025-07-17
USDYER 241.350 0.000 0.00% -0.25% -0.54% -3.10% -3.45% 2025-07-17
USDBHD 0.37700 0.00001 0.00% 0.00% -0.03% -0.03% 0.02% 2025-07-17
USDAFN 69.0981 0.0981 0.14% -0.19% -2.61% -1.78% -2.25% 2025-07-17
USDNPR 137.383 0.112 -0.08% 0.26% -0.71% 0.29% 2.64% 2025-07-17
USDBND 1.28530 0.00190 0.15% 0.45% -0.02% -5.85% -4.14% 2025-07-17
USDKHR 4006.21 13.79 -0.34% -0.28% 0.03% -0.27% -2.26% 2025-07-17
USDGEL 2.71100 0.00100 -0.04% -0.18% -0.55% -3.69% 0.87% 2025-07-16
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDMNT 3587.00 2.00 0.06% -0.04% 0.14% 4.88% 5.47% 2025-07-17
USDLAK 21547.3 17.7 -0.08% 0.03% -0.14% -0.72% -2.69% 2025-07-17
USDAMD 383.750 0.210 -0.05% 0.07% -0.18% -2.99% -1.09% 2025-07-17
USDTJS 9.5690 0.0081 -0.08% -1.20% -2.90% -11.81% -10.08% 2025-07-17
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% 3.12% 2025-07-17
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-16
USDKWD 0.30570 0.00010 0.04% 0.01% -0.21% -0.85% 0.03% 2025-07-17
USDJOD 0.70900 0.00000 0.00% 0.00% 0.14% -0.06% 0.06% 2025-07-16

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
AUDUSD 0.64805 0.00420 -0.64% -1.71% -0.43% 4.70% -3.33% 2025-07-17
NZDUSD 0.59220 0.00220 -0.37% -1.96% -1.69% 5.88% -1.99% 2025-07-17
USDPGK 4.13540 0.00210 0.05% 0.04% 0.42% 1.80% 5.57% 2025-07-17
USDXPF 102.593 0.057 -0.06% 0.45% -1.43% -10.72% -5.97% 2025-07-17
USDFJD 2.26100 0.00610 0.27% 0.95% 0.50% -2.96% 1.24% 2025-07-17

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDNGN 1528.275 2.005 -0.13% -0.16% -1.18% -1.02% -6.09% 2025-07-17
USDZAR 17.8637 0.0186 0.10% 0.74% -0.63% -5.24% -2.12% 2025-07-17
USDZMW 22.7900 0.3020 -1.31% -2.71% -4.74% -18.62% -13.77% 2025-07-17
USDEGP 49.4200 0.0100 0.02% -0.38% -1.46% -2.70% 2.64% 2025-07-16
USDDZD 130.180 0.058 0.04% 0.33% -0.16% -3.81% -3.14% 2025-07-16
USDAOA 918.655 3.288 -0.36% 0.00% -0.33% -0.43% 3.97% 2025-07-17
USDMAD 9.04700 0.00890 0.10% 0.44% -1.25% -10.58% -7.68% 2025-07-17
USDSDG 600.500 0.000 0.00% 0.02% 0.00% 0.28% 0.28% 2025-07-17
USDKES 129.250 0.050 0.04% 0.04% 0.04% 0.31% 1.42% 2025-07-16
USDETB 138.2693 1.8693 1.37% 0.36% 0.32% 8.36% 139.22% 2025-07-17
USDTZS 2615.00 0.00 0.00% -0.57% 0.00% 7.84% -2.61% 2025-07-17
USDTND 2.93920 0.03670 1.26% 1.26% -0.15% -7.82% -4.97% 2025-07-17
USDLYD 5.42900 0.00900 0.17% 0.49% -0.17% 10.71% 12.37% 2025-07-17
USDGHS 10.41850 0.00650 -0.06% 0.18% 1.15% -29.13% -32.57% 2025-07-17
USDCDF 2910.00 1.50 -0.05% -0.05% 0.09% 1.87% 2.63% 2025-07-16
USDUGX 3581.21 2.98 -0.08% -0.13% -0.51% -2.49% -2.96% 2025-07-17
USDMZN 63.6200 0.2900 -0.45% 0.02% -0.45% -0.45% -0.39% 2025-07-17
USDBWP 14.2207 0.2629 1.88% 6.51% 5.66% 1.82% 5.52% 2025-07-17
USDXAF 564.291 0.461 -0.08% -0.41% -2.48% -11.86% -5.97% 2025-07-17
USDNAD 17.8635 0.0254 0.14% 0.67% -0.83% -5.14% -2.05% 2025-07-17
USDSSP 4526.840 4.418 0.10% -0.06% 0.03% 16.58% 187.93% 2025-07-16
USDMUR 45.6500 0.0900 -0.20% 1.11% 0.44% -2.46% -1.83% 2025-07-17
USDMGA 4404.47 25.53 -0.58% -0.51% -2.64% -6.14% -2.34% 2025-07-17
USDRWF 1444.11 7.61 0.53% 0.85% 1.20% 5.46% 10.23% 2025-07-17
USDGNF 8706.00 28.00 0.32% 0.33% 0.48% 1.21% 1.11% 2025-07-17
USDMRO 40.0200 0.0900 0.23% 0.13% 0.88% 0.63% 1.08% 2025-07-16
USDSLL 22923.2 307.9 1.36% 1.70% 2.06% 0.20% 1.76% 2025-07-16
USDXOF 564.281 1.281 0.23% 1.04% -0.87% -9.97% -5.97% 2025-07-17
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-16
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDSZL 17.9059 0.0859 0.48% 0.95% -0.43% -4.85% -1.82% 2025-07-17
USDBIF 2934.00 46.00 -1.54% -1.53% -1.47% -0.79% 1.87% 2025-07-17
USDLSL 17.8533 0.0203 0.11% 0.61% -0.89% -5.19% -2.10% 2025-07-17
USDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.74% 2025-07-16
USDCVE 95.1763 0.0044 0.00% 0.52% -1.22% -10.78% -6.19% 2025-07-17
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.06% 2025-07-16
USDSCR 14.1301 0.0009 -0.01% -1.53% -0.32% -0.85% 3.89% 2025-07-17
USDSOS 571.120 0.480 -0.08% -0.07% -0.07% 0.55% 0.55% 2025-07-17
USDGMD 72.7750 0.2250 0.31% 0.03% 0.00% 0.87% 5.24% 2025-07-17
USDKMF 423.250 0.000 0.00% 0.53% -1.34% -10.70% -6.06% 2025-07-17
USDSTD 21.2940 0.0220 0.10% 0.67% -1.22% -10.92% -5.00% 2025-07-17
USDZIG 26.791 0.025 -0.09% -0.37% -0.70% 3.85% 94.84% 2025-07-16