価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.15302 0.00590 -0.50% 0.02% -0.73% -1.79% 4.33% 2026-04-02
GBPUSD 1.32177 0.00870 -0.66% -0.85% -1.03% -1.80% 0.90% 2026-04-02
AUDUSD 0.68726 0.00550 -0.80% -0.21% -2.32% 3.00% 8.59% 2026-04-02
NZDUSD 0.57100 0.00430 -0.75% -0.87% -3.06% -0.80% -1.60% 2026-04-02
USDJPY 159.459 0.627 0.39% -0.22% 1.10% 1.73% 9.18% 2026-04-02
USDCNY 6.89016 0.01280 0.19% -0.44% -0.41% -1.24% -5.36% 2026-04-02
USDCHF 0.79901 0.00474 0.60% 0.50% 2.17% 0.77% -7.01% 2026-04-02
USDCAD 1.39139 0.00373 0.27% 0.38% 1.70% 1.41% -1.30% 2026-04-02
USDMXN 17.9325 0.1136 0.64% -0.04% 1.31% -0.48% -10.08% 2026-04-02
USDINR 93.2370 0.5952 0.64% -1.04% 1.36% 3.75% 9.33% 2026-04-02
USDBRL 5.15630 0.00040 0.01% -1.59% -2.29% -6.53% -8.41% 2026-04-02
USDRUB 80.4600 0.1600 0.20% -1.12% 3.62% 2.17% -4.32% 2026-04-02
USDKRW 1516.64 3.63 0.24% 0.58% 2.52% 5.28% 4.48% 2026-04-02
DXY 100.076 0.425 0.43% 0.18% 1.03% 1.78% -1.96% 2026-04-02
USDTRY 44.4995 0.0307 0.07% 0.40% 1.27% 3.61% 17.29% 2026-04-02
USDSEK 9.48826 0.07720 0.82% 0.58% 2.38% 2.93% -2.87% 2026-04-02
USDPLN 3.71929 0.02240 0.61% 0.25% 0.71% 3.49% -2.72% 2026-04-02
USDNOK 9.76200 0.04550 0.47% 0.62% 0.94% -3.24% -5.43% 2026-04-02
USDZAR 16.9974 0.1940 1.15% -0.62% 2.90% 2.63% -9.15% 2026-04-02
USDDKK 6.48086 0.03291 0.51% -0.02% 0.74% 1.87% -4.01% 2026-04-02
USDSGD 1.28680 0.00380 0.29% 0.13% 0.77% 0.05% -3.52% 2026-04-02
USDILS 3.15090 0.02120 0.68% 0.52% 1.96% -1.14% -14.68% 2026-04-02
USDHKD 7.83730 0.00060 -0.01% 0.15% 0.42% 0.70% 0.76% 2026-04-02
USDCLP 912.960 0.050 0.01% -1.44% 1.39% 1.42% -3.85% 2026-04-02
USDPKR 279.097 0.168 -0.06% -0.05% -0.10% -0.41% -0.54% 2026-04-02
USDCZK 21.2733 0.1134 0.54% 0.07% 1.20% 3.39% -6.23% 2026-04-02
USDHUF 333.674 2.703 0.82% -0.81% 0.08% 1.92% -8.53% 2026-04-02

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
EURUSD 1.15302 0.00590 -0.50% 0.02% -0.73% -1.79% 4.33% 2026-04-02
GBPUSD 1.32177 0.00870 -0.66% -0.85% -1.03% -1.80% 0.90% 2026-04-02
USDCHF 0.79901 0.00474 0.60% 0.50% 2.17% 0.77% -7.01% 2026-04-02
USDRUB 80.4600 0.1600 0.20% -1.12% 3.62% 2.17% -4.32% 2026-04-02
USDTRY 44.4995 0.0307 0.07% 0.40% 1.27% 3.61% 17.29% 2026-04-02
USDSEK 9.48826 0.07720 0.82% 0.58% 2.38% 2.93% -2.87% 2026-04-02
USDPLN 3.71929 0.02240 0.61% 0.25% 0.71% 3.49% -2.72% 2026-04-02
USDNOK 9.76200 0.04550 0.47% 0.62% 0.94% -3.24% -5.43% 2026-04-02
USDDKK 6.48086 0.03291 0.51% -0.02% 0.74% 1.87% -4.01% 2026-04-02
USDCZK 21.2733 0.1134 0.54% 0.07% 1.20% 3.39% -6.23% 2026-04-02
USDRON 4.42130 0.02310 0.53% 0.00% 0.72% 1.89% -1.92% 2026-04-02
USDHUF 333.674 2.703 0.82% -0.81% 0.08% 1.92% -8.53% 2026-04-02
USDUAH 43.7721 0.0779 -0.18% -0.18% 0.28% 3.36% 5.86% 2026-04-02
USDBYR 2.97470 0.00080 0.03% -0.55% 2.44% 1.26% -8.92% 2026-04-02
USDRSD 101.825 0.531 0.52% -0.04% 0.75% 1.91% -3.94% 2026-04-02
USDBAM 1.69590 0.00870 0.52% -0.06% 0.76% 1.84% -4.39% 2026-04-02
USDISK 125.195 0.595 0.48% 0.65% 0.88% -0.10% -4.25% 2026-04-02
USDALL 83.175 0.400 0.48% -0.08% 0.35% 1.09% -7.15% 2026-04-02
USDMKD 53.0900 0.6850 -1.27% -0.31% 0.81% 1.33% -6.30% 2026-04-01
USDMDL 17.5950 0.0450 0.26% 0.72% 2.36% 5.11% -0.42% 2026-04-02

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDCAD 1.39139 0.00373 0.27% 0.38% 1.70% 1.41% -1.30% 2026-04-02
USDMXN 17.9325 0.1136 0.64% -0.04% 1.31% -0.48% -10.08% 2026-04-02
USDBRL 5.15630 0.00040 0.01% -1.59% -2.29% -6.53% -8.41% 2026-04-02
DXY 100.076 0.425 0.43% 0.18% 1.03% 1.78% -1.96% 2026-04-02
USDARS 1391.809 0.013 0.00% 1.75% -1.64% -4.10% 29.54% 2026-04-02
USDCOP 3673.86 5.34 0.15% -0.43% -3.38% -2.55% -11.64% 2026-04-02
USDCLP 912.960 0.050 0.01% -1.44% 1.39% 1.42% -3.85% 2026-04-02
USDPEN 3.48050 0.02800 0.81% -0.09% 1.75% 3.49% -5.09% 2026-04-02
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDDOP 60.1820 0.3030 -0.50% 1.10% 1.44% -4.61% -4.41% 2026-04-02
USDGTQ 7.65000 0.00000 0.00% -0.04% -0.26% -0.26% -0.75% 2026-04-02
USDURY 40.6611 0.1511 0.37% 0.46% 4.92% 4.11% -3.85% 2026-04-02
USDCRC 465.340 0.060 -0.01% 0.36% -0.89% -6.46% -7.19% 2026-04-02
USDPAB 1.00010 0.00010 0.01% 0.01% 0.01% 0.01% 0.01% 2026-04-02
USDBOB 6.91180 0.01820 -0.26% -0.33% -0.19% -0.19% 0.76% 2026-04-02
USDPYG 6496.59 28.09 0.43% -0.63% -0.23% -1.04% -18.89% 2026-04-02
USDSVC 8.75250 0.00160 0.02% -0.03% -0.03% -0.03% 0.03% 2026-04-02
USDTTD 6.78910 0.00540 0.08% 0.02% 0.20% -0.12% 1.00% 2026-04-02
USDHNL 26.5650 0.0000 0.00% 0.05% 0.38% 0.77% 3.89% 2026-04-02
USDJMD 158.201 0.611 0.39% 0.50% 1.21% -0.45% 0.90% 2026-04-02
USDNIO 36.8136 0.0136 0.04% 0.04% 0.04% 0.04% 0.58% 2026-04-02
USDHTG 131.299 0.409 0.31% -0.04% 0.19% 0.33% 0.61% 2026-04-02
USDBSD 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2026-04-02
USDSRD 37.3681 0.0512 -0.14% -0.37% -0.96% -2.44% 2.64% 2026-04-01
USDGYD 209.500 0.100 0.05% 0.05% 0.10% 0.10% -0.10% 2026-04-02
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
USDVES 473.32520 0.14200 -0.03% 1.15% 11.33% 57.25% 572.25% 2026-04-02

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
USDJPY 159.459 0.627 0.39% -0.22% 1.10% 1.73% 9.18% 2026-04-02
USDCNY 6.89016 0.01280 0.19% -0.44% -0.41% -1.24% -5.36% 2026-04-02
USDINR 93.2370 0.5952 0.64% -1.04% 1.36% 3.75% 9.33% 2026-04-02
USDKRW 1516.64 3.63 0.24% 0.58% 2.52% 5.28% 4.48% 2026-04-02
USDIDR 17005.0 68.0 0.40% 0.46% 0.65% 1.86% 1.55% 2026-04-02
USDSAR 3.75430 0.00070 0.02% 0.07% 0.03% 0.09% 0.07% 2026-04-02
USDTWD 31.9710 0.0534 -0.17% -0.02% 0.69% 1.99% -3.27% 2026-04-02
USDIRR 1318426.0 2,906.0 0.22% 0.56% 0.27% 3,035.38% 3,039.11% 2026-04-01
USDAED 3.67250 0.00070 -0.02% -0.02% -0.02% -0.01% -0.01% 2026-04-02
USDTHB 32.7360 0.0960 0.29% -0.62% 3.56% 3.92% -4.25% 2026-04-02
USDMYR 4.03610 0.00910 0.23% 1.05% 2.28% -0.54% -9.14% 2026-04-02
USDSGD 1.28680 0.00380 0.29% 0.13% 0.77% 0.05% -3.52% 2026-04-02
USDILS 3.15090 0.02120 0.68% 0.52% 1.96% -1.14% -14.68% 2026-04-02
USDHKD 7.83730 0.00060 -0.01% 0.15% 0.42% 0.70% 0.76% 2026-04-02
USDPHP 60.5680 0.3880 0.64% 0.58% 3.52% 2.81% 6.28% 2026-04-02
USDPKR 279.097 0.168 -0.06% -0.05% -0.10% -0.41% -0.54% 2026-04-02
USDIQD 1310.29 0.24 0.02% 0.02% 0.02% 0.02% 0.10% 2026-04-02
USDKZT 471.705 3.405 -0.72% -2.34% -5.71% -7.03% -5.98% 2026-04-02
USDQAR 3.64740 0.00300 0.08% -0.16% 0.04% -0.21% 0.08% 2026-04-02
USDVND 26343.0 8.0 0.03% -0.03% 0.55% 0.16% 2.14% 2026-04-02
USDBDT 122.7000 0.3000 -0.24% 0.00% 0.31% 0.33% 1.41% 2026-04-02
USDOMR 0.38500 0.00030 0.07% 0.07% 0.06% 0.06% 0.01% 2026-04-02
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-04-02
USDLKR 314.550 0.620 -0.20% 0.08% 1.50% 1.51% 5.93% 2026-04-02
USDSYP 115.52 0.00 0.00% 0.00% 0.02% 4.45% -99.11% 2026-04-02
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDUZS 12151.3 37.4 -0.31% -0.23% -0.32% 1.22% -5.92% 2026-04-02
USDMOP 8.07600 0.00300 -0.04% 0.14% 0.38% 0.66% 0.76% 2026-04-02
USDTMT 3.50000 0.00000 0.00% 0.03% 0.01% 0.01% 0.15% 2026-04-02
USDLBP 89572.94 22.94 0.03% 0.03% 0.03% 0.03% 0.08% 2026-04-02
USDYER 238.625 0.135 0.06% 0.01% 0.06% 0.12% -2.72% 2026-04-02
USDBHD 0.37760 0.00005 0.01% 0.01% 0.10% 0.17% 0.17% 2026-04-02
USDAFN 63.0000 2.0800 -3.20% -1.69% -3.05% -4.65% -11.89% 2026-04-02
USDNPR 148.537 3.198 -2.11% -1.22% 1.49% 3.29% 8.67% 2026-04-02
USDBND 1.28680 0.00370 0.29% 0.10% 0.73% 0.06% -3.45% 2026-04-02
USDKHR 4002.10 4.10 -0.10% -0.20% -0.15% -0.17% 0.23% 2026-04-02
USDGEL 2.69260 0.00030 -0.01% -0.24% -0.64% -0.13% -1.37% 2026-04-01
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDMNT 3572.00 0.00 0.00% 0.06% 0.06% 0.34% 2.20% 2026-04-02
USDLAK 22044.1 35.0 0.16% 1.35% 2.96% 1.96% 2.32% 2026-04-02
USDAMD 376.860 0.370 -0.10% -0.13% -0.03% -1.18% -3.45% 2026-04-02
USDTJS 9.5656 0.0394 -0.41% -0.05% 0.16% 3.58% -11.84% 2026-04-02
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.01% 0.85% 2026-04-02
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-04-02
USDKWD 0.30900 0.00050 -0.16% 0.59% 0.52% 0.38% 0.44% 2026-04-02
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
AUDUSD 0.68726 0.00550 -0.80% -0.21% -2.32% 3.00% 8.59% 2026-04-02
NZDUSD 0.57100 0.00430 -0.75% -0.87% -3.06% -0.80% -1.60% 2026-04-02
USDPGK 4.32630 0.00040 -0.01% 0.10% 0.49% 1.56% 9.97% 2026-04-02
USDXPF 102.846 0.254 -0.25% -0.79% -0.06% 1.09% -4.44% 2026-04-02
USDFJD 2.25460 0.00000 0.00% -0.16% 1.93% -0.86% -1.81% 2026-04-02

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
USDNGN 1381.500 1.530 0.11% -0.29% 0.17% -4.44% -10.12% 2026-04-02
USDZAR 16.9974 0.1940 1.15% -0.62% 2.90% 2.63% -9.15% 2026-04-02
USDZMW 19.2800 0.0950 -0.49% 0.69% 0.42% -12.86% -30.65% 2026-04-02
USDEGP 53.6200 0.1000 0.19% 1.75% 7.50% 12.41% 6.09% 2026-04-02
USDDZD 133.021 0.224 0.17% -0.03% 1.64% 2.67% 0.43% 2026-04-02
USDAOA 918.830 0.000 0.00% 0.00% 0.00% -0.02% 0.75% 2026-04-02
USDMAD 9.34910 0.02650 0.28% 0.16% 0.63% 2.58% -1.77% 2026-04-02
USDSDG 601.000 0.809 0.13% 0.14% 0.13% 0.15% 0.37% 2026-04-02
USDKES 130.050 0.050 -0.04% 0.12% 0.70% 0.81% 0.81% 2026-04-02
USDETB 156.1851 0.8229 -0.52% -0.71% -0.12% 0.51% 20.79% 2026-04-02
USDTZS 2602.50 12.50 0.48% 1.07% 1.46% 5.79% -1.42% 2026-04-02
USDTND 2.93660 0.01570 0.54% 0.64% 1.07% 1.77% -3.24% 2026-04-02
USDLYD 6.38030 0.00750 0.12% -0.05% 0.35% 17.81% 32.23% 2026-04-02
USDGHS 11.00380 0.00630 0.06% 0.40% 2.15% 4.76% -29.01% 2026-04-02
USDCDF 2315.00 0.00 0.00% -0.11% 0.66% 1.42% -20.35% 2026-04-02
USDUGX 3726.27 1.96 0.05% 0.24% 0.21% 2.85% 2.26% 2026-04-02
USDMZN 63.8900 0.3000 0.47% 0.47% 0.47% 0.42% 0.98% 2026-04-02
USDBWP 13.7022 0.5240 -3.68% 0.02% 0.96% -2.38% -0.39% 2026-04-02
USDXAF 565.644 10.121 -1.76% -2.01% -1.66% 1.33% -4.68% 2026-04-02
USDNAD 16.9865 0.1549 0.92% -0.26% 2.77% 2.60% -9.29% 2026-04-02
USDMUR 46.9500 0.1600 0.34% 0.69% 0.04% 1.51% 3.83% 2026-04-02
USDMGA 4232.26 51.40 1.23% 1.21% 1.30% -7.79% -7.91% 2026-04-02
USDRWF 1463.87 3.42 0.23% 0.24% 0.40% 0.50% 4.43% 2026-04-02
USDGNF 8772.50 0.00 0.00% 0.06% 0.02% 0.27% 1.91% 2026-04-02
USDMRO 40.0800 0.0000 0.00% 0.42% 0.03% 0.60% 0.88% 2026-04-02
USDSLL 24104.5 0.0 0.00% 0.02% 0.65% 4.05% 6.47% 2026-04-02
USDXOF 565.644 0.951 -0.17% -0.33% 0.43% 1.19% -4.89% 2026-04-02
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-04-02
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDSZL 16.7936 0.0264 -0.16% -1.88% 1.45% 1.30% -10.25% 2026-04-02
USDBIF 2971.43 0.00 0.00% 0.03% 0.15% 0.44% 1.43% 2026-04-02
USDLSL 16.9773 0.1525 0.91% -0.80% 2.76% 2.56% -9.34% 2026-04-02
USDLRD 183.051 0.053 0.03% 0.16% -0.08% 3.36% -8.47% 2026-04-01
USDCVE 95.5373 0.0107 -0.01% -0.42% 0.50% 1.21% -5.28% 2026-04-02
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-04-02
USDSCR 13.9212 0.4145 -2.89% -6.42% 1.50% -8.65% -2.66% 2026-04-02
USDSOS 571.630 0.130 0.02% 0.02% 0.20% 0.20% 0.64% 2026-04-02
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 2.63% 2026-04-02
USDKMF 426.750 1.820 0.43% -0.21% 0.40% 1.58% -5.79% 2026-04-02
USDSTD 21.4583 0.1036 0.49% -0.06% 0.68% 1.84% -3.18% 2026-04-02
USDZIG 25.340 0.019 0.07% 0.31% -1.63% -2.58% -5.36% 2026-04-01