Credit Suisse - 株価


価格 Chg 日 年 日付
ABN Amro 22.77 0.04 0.18% 45.50% 2025-05-30
Credit Agricole 16.11 0.01 0.06% 7.91% 2025-05-30
Allianz 348.70 1.00 0.29% 29.97% 2025-05-30
Bank Of America 44.15 -0.11 -0.25% 10.40% 2025-05-30
Julius Baer Gruppe 54.12 0.68 1.27% 0.07% 2025-05-30
Barclays 327.50 1.45 0.44% 48.86% 2025-05-30
Banco Bilbao Vizcaya Argentaria 13.21 -0.04 -0.30% 32.90% 2025-05-30
BNP Paribas 77.14 0.31 0.40% 13.94% 2025-05-30
Citigroup 75.31 -0.23 -0.30% 20.82% 2025-05-30
Deutsche Boerse 283.50 -0.20 -0.07% 55.00% 2025-05-30
Deutsche Bank 24.36 -0.05 -0.20% 59.99% 2025-05-30
Erste Bank 70.85 0.50 0.71% 57.10% 2025-05-30
Societe Generale 47.85 -0.48 -0.99% 74.70% 2025-05-30
Goldman Sachs 600.12 -4.94 -0.82% 31.60% 2025-05-30
HSBC Holdings 873.20 1.80 0.21% 25.39% 2025-05-30
ING 18.68 0.07 0.40% 14.15% 2025-05-30
Investec 530.00 0 0% 2.22% 2025-05-30
Intesa Sanpaolo 4.91 0.06 1.22% 36.16% 2025-05-30
JPMorgan 264.03 -0.21 -0.08% 30.12% 2025-05-30
KBC Groep 86.96 -0.24 -0.28% 30.06% 2025-05-30
Lloyds Banking 77.20 -0.02 -0.03% 39.05% 2025-05-30
London Stock Exchange 11,275.00 -90.00 -0.79% 23.06% 2025-05-30
Morgan Stanley 127.92 -0.22 -0.17% 30.84% 2025-05-30
Munich RE 571.40 7.40 1.31% 24.79% 2025-05-30
Raiffeisen Bank International 26.88 0.02 0.07% 58.87% 2025-05-30
Banco Santander 7.03 0.001 0.01% 45.43% 2025-05-30
Swiss Life Holding 821.40 5.20 0.64% 30.84% 2025-05-30
Swiss Re AG 145.25 -0.30 -0.21% 26.63% 2025-05-30
Standard Chartered 1,158.00 -1.50 -0.13% 48.96% 2025-05-30
UBS 26.19 -0.08 -0.30% -7.94% 2025-05-30
UniCredit 56.56 0.10 0.18% 55.45% 2025-05-30
Zurich 577.20 0.60 0.10% 21.93% 2025-05-30

価格 日 年 日付
CH20 12227 40.34 0.33% 1.89% 2025-05-30