Credit Suisse - 株価


価格 Chg 日 年 日付
ABN Amro 25.04 0.24 0.97% 52.45% 2025-07-26
Credit Agricole 16.32 -0.11 -0.67% 17.54% 2025-07-25
Allianz 343.30 1.80 0.53% 32.65% 2025-07-26
Bank Of America 48.49 0.10 0.21% 16.51% 2025-07-25
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
Banco Bilbao Vizcaya Argentaria 13.04 0.01 0.04% 29.90% 2025-07-26
BNP Paribas 79.39 0.52 0.66% 24.22% 2025-07-26
Citigroup 96.05 0.66 0.69% 47.59% 2025-07-25
Deutsche Boerse 255.30 0.50 0.20% 36.16% 2025-07-26
Deutsche Bank 28.50 0.14 0.48% 98.99% 2025-07-26
Erste Bank 78.40 -0.25 -0.32% 64.19% 2025-07-25
Societe Generale 51.10 0.18 0.35% 113.36% 2025-07-26
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
HSBC Holdings 958.40 -2.50 -0.26% 44.08% 2025-07-25
ING 20.30 0.10 0.50% 20.37% 2025-07-26
Investec 557.50 -5.50 -0.98% -8.38% 2025-07-25
Intesa Sanpaolo 5.08 0.02 0.34% 38.40% 2025-07-26
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
KBC Groep 90.58 -0.42 -0.46% 27.33% 2025-07-25
Lloyds Banking 79.04 1.00 1.28% 30.30% 2025-07-25
London Stock Exchange 10,090.00 -155.00 -1.51% 6.57% 2025-07-26
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
Munich RE 574.60 0.80 0.14% 27.32% 2025-07-26
Raiffeisen Bank International 24.62 -0.04 -0.16% 40.93% 2025-07-25
Banco Santander 7.59 -0.01 -0.07% 67.51% 2025-07-26
Swiss Life Holding 845.00 -0.60 -0.07% 26.19% 2025-07-25
Swiss Re AG 146.85 -0.45 -0.31% 35.60% 2025-07-25
Standard Chartered 1,346.00 0.50 0.04% 86.17% 2025-07-25
UBS 30.39 -0.14 -0.46% 12.85% 2025-07-26
UniCredit 61.51 0.28 0.46% 62.55% 2025-07-26
Zurich 557.20 0.40 0.07% 16.37% 2025-07-26

価格 日 年 日付
CH20 11956 -90.05 -0.75% -2.33% 2025-07-25