Credit Suisse - 株価


価格 Chg 日 年 日付
ABN Amro 23.47 0.24 1.03% 48.78% 2025-07-02
Credit Agricole 16.23 0.28 1.72% 22.36% 2025-07-02
Allianz 340.00 -2.80 -0.82% 30.77% 2025-07-02
Bank Of America 48.14 -0.01 -0.02% 17.79% 2025-07-02
Julius Baer Gruppe 53.82 0.46 0.86% 5.16% 2025-07-02
Barclays 324.70 -5.00 -1.52% 48.84% 2025-07-02
Banco Bilbao Vizcaya Argentaria 12.94 0.09 0.70% 34.88% 2025-07-02
BNP Paribas 76.27 1.07 1.42% 21.58% 2025-07-02
Citigroup 85.76 -0.51 -0.59% 33.02% 2025-07-02
Deutsche Boerse 267.95 -6.85 -2.49% 40.47% 2025-07-02
Deutsche Bank 24.52 0.26 1.07% 55.74% 2025-07-02
Erste Bank 71.92 0.27 0.38% 55.87% 2025-07-02
Societe Generale 48.04 0.09 0.19% 109.28% 2025-07-02
Goldman Sachs 707.71 1.25 0.18% 52.00% 2025-07-02
HSBC Holdings 882.00 11.40 1.31% 28.70% 2025-07-02
ING 18.84 0.21 1.14% 14.46% 2025-07-02
Investec 549.50 3.50 0.64% -6.47% 2025-07-02
Intesa Sanpaolo 4.85 0.01 0.10% 36.08% 2025-07-02
JPMorgan 290.03 -0.38 -0.13% 38.92% 2025-07-02
KBC Groep 87.90 1.16 1.34% 32.62% 2025-07-02
Lloyds Banking 73.36 -3.00 -3.93% 31.28% 2025-07-02
London Stock Exchange 10,717.50 67.50 0.63% 16.02% 2025-07-02
Morgan Stanley 141.48 0.39 0.28% 41.91% 2025-07-02
Munich RE 551.40 6.40 1.17% 23.74% 2025-07-02
Raiffeisen Bank International 26.56 1.20 4.71% 55.75% 2025-07-02
Banco Santander 7.06 0.09 1.31% 59.69% 2025-07-02
Swiss Life Holding 798.60 -7.80 -0.97% 22.33% 2025-07-02
Swiss Re AG 136.70 0.25 0.18% 27.64% 2025-07-02
Standard Chartered 1,186.50 4.50 0.38% 64.20% 2025-07-02
UBS 27.42 0.78 2.93% 0.44% 2025-07-02
UniCredit 56.05 0.12 0.21% 54.16% 2025-07-02
Zurich 545.20 -9.00 -1.62% 15.22% 2025-07-02

価格 日 年 日付
CH20 11959 -4.31 -0.04% -0.49% 2025-07-02