Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Credit Suisse - 株価
チャート
Quotes
CSGN
13.16
毎日の変更:
-0.19
-1.42%
毎年:
15.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABN
ABN AMRO Group NV
9.49
-0.18
-1.86%
-28.67%
2021-02-26
ACA
Credit Agricole
11.69
-0.12
-0.97%
2.91%
2021-02-26
ALV
Allianz
199.36
-2.64
-1.31%
-2.49%
2021-02-26
BAC
Bank Of America
35.93
-0.45
-1.24%
17.30%
2021-02-25
BAER
Julius Baer Gruppe
56.02
-0.52
-0.92%
34.50%
2021-02-26
BARC
Barclays
160.26
-2.28
-1.40%
3.77%
2021-02-26
BBVA
Banco Bilbao Vizcaya Argentaria
4.59
-0.12
-2.51%
0.86%
2021-02-26
BNP
BNP Paribas
49.88
-0.44
-0.86%
9.89%
2021-02-26
C
Citigroup
67.41
-1.19
-1.73%
-1.13%
2021-02-25
CS
Credit Suisse
14.57
-0.10
-0.65%
19.48%
2021-02-25
CSGN
Credit Suisse
13.16
-0.19
-1.42%
15.54%
2021-02-26
DB1
Deutsche Boerse
135.63
0.58
0.43%
-7.30%
2021-02-26
DBK
Deutsche Bank
10.28
-0.30
-2.83%
23.99%
2021-02-26
EBS
Erste Group Bank
27.20
-1.02
-3.61%
-12.26%
2021-02-26
GLE
Societe Generale
20.56
-0.36
-1.73%
-23.06%
2021-02-26
GS
Goldman Sachs
327.76
-2.88
-0.87%
51.90%
2021-02-25
HSBA
HSBC Holdings
430.55
-4.60
-1.06%
-18.66%
2021-02-26
INGA
ING Groep
9.13
-0.10
-1.04%
3.41%
2021-02-26
INVP
Investec
195.20
-7.20
-3.56%
-53.68%
2021-02-26
ISP
Intesa Sanpaolo
2.12
-0.03
-1.32%
-7.21%
2021-02-26
JPM
JPMorgan Chase
151.18
-2.08
-1.36%
19.38%
2021-02-25
KBC
KBC Groep
61.50
-0.64
-1.03%
-1.51%
2021-02-26
KN
Natixis SA
4.05
0
0%
70.13%
2021-02-26
LLOY
Lloyds Banking Group
38.86
-0.35
-0.89%
-22.82%
2021-02-26
LSE
London Stock Exchange
9,574.00
-136.00
-1.40%
18.55%
2021-02-26
MS
Morgan Stanley
78.43
-1.45
-1.82%
66.02%
2021-02-25
MUV2
Munich RE
243.40
-1.60
-0.65%
-0.49%
2021-02-26
RBI
Raiffeisen Bank International
17.10
-0.38
-2.17%
-16.18%
2021-02-26
RBS
Royal Bank
184.95
0.05
0.03%
0.85%
2021-02-26
SAN
Banco Santander
2.91
-0.05
-1.80%
-14.84%
2021-02-26
SLHN
Swiss Life Holding
452.90
-7.90
-1.71%
1.78%
2021-02-26
SRENH
Swiss Re AG
85.94
-1.16
-1.33%
-9.50%
2021-02-26
STAN
Standard Chartered
470.40
-7.60
-1.59%
-17.56%
2021-02-26
UBSG
UBS
14.21
-0.27
-1.85%
28.39%
2021-02-26
UCG
UniCredit
8.54
-0.19
-2.22%
-28.84%
2021-02-26
ZURN
Zurich
373.40
-5.70
-1.50%
-4.35%
2021-02-26
価格
日
年
日付
SMI
SMI
10619
-39.23
-0.37%
4.06%
2021-02-26
CSGN:VX
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21161
0.0047
-0.39%
GBPUSD
1.39519
0.0058
-0.41%
AUDUSD
0.77683
0.0101
-1.28%
NZDUSD
0.72898
0.0078
-1.06%
USDJPY
106.25
0.1200
-0.11%
USDCNY
6.47647
0.0228
-0.35%
USDCHF
0.90605
0.0006
0.07%
USDCAD
1.26509
0.0041
0.33%
USDMXN
20.9236
0.0269
0.13%
USDINR
74.0550
1.3190
1.81%
USDBRL
5.5125
0.0183
-0.33%
USDRUB
74.7583
0.0636
0.09%
DXY
90.592
0.4582
0.51%
BTCUSD
46,762.21
326
-0.69%
[+]
実際
Chg
%Chg
Dow Jones
31,341
61
-0.19%
S&P 500
3,834.18
5
0.13%
NASDAQ 100
12,858
30
0.23%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,548
104
-1.56%
DAX
13,803
76
-0.55%
CAC 40
5,726
58
-0.99%
FTSE MIB
22,848
216
-0.94%
IBEX 35
8,262
56
-0.67%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,361
49
-1.43%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.3100
1.22
-1.92%
Brent
65.9500
0.93
-1.39%
Natural gas
2.7330
0.04
-1.58%
Gasoline
1.8754
0.02
-0.89%
Heating oil
1.8764
0.03
-1.58%
Gold
1,759.05
10.83
-0.61%
Silver
26.665
0.74
-2.68%
Copper
4.1435
0.09
-2.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.7500
23.00
-1.63%
Wheat
659.7500
12.00
-1.79%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.48
0.040
-0.04%
UK
0.82
0.029
0.03%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Poland
1.57
0.018
-0.02%
[+]