Credit Suisse - 株価


価格 Chg 日 年 日付
ABN Amro 23.10 -0.04 -0.15% 51.05% 2025-06-25
Credit Agricole 15.84 0.03 0.19% 22.00% 2025-06-25
Allianz 340.80 0.10 0.03% 31.53% 2025-06-25
Bank Of America 46.65 0.34 0.73% 18.37% 2025-06-24
Julius Baer Gruppe 52.20 0.92 1.79% 1.83% 2025-06-24
Barclays 330.70 -2.80 -0.84% 60.65% 2025-06-25
Banco Bilbao Vizcaya Argentaria 12.85 -0.27 -2.02% 39.67% 2025-06-25
BNP Paribas 75.63 0.25 0.33% 25.53% 2025-06-25
Citigroup 81.19 1.75 2.20% 31.95% 2025-06-24
Deutsche Boerse 273.10 2.10 0.77% 42.17% 2025-06-25
Deutsche Bank 24.89 -0.26 -1.01% 69.66% 2025-06-25
Erste Bank 72.40 0.25 0.34% 64.61% 2025-06-25
Societe Generale 47.56 -0.44 -0.92% 113.99% 2025-06-25
Goldman Sachs 661.86 14.58 2.25% 44.68% 2025-06-24
HSBC Holdings 888.70 2.30 0.26% 29.15% 2025-06-25
ING 18.32 -0.05 -0.29% 15.58% 2025-06-25
Investec 515.00 -0.50 -0.10% -9.25% 2025-06-25
Intesa Sanpaolo 4.84 -0.03 -0.53% 37.27% 2025-06-25
JPMorgan 281.34 2.89 1.04% 42.00% 2025-06-24
KBC Groep 85.74 -0.56 -0.65% 30.03% 2025-06-25
Lloyds Banking 75.96 -0.70 -0.91% 36.13% 2025-06-25
London Stock Exchange 10,707.50 57.50 0.54% 12.47% 2025-06-25
Morgan Stanley 135.92 1.85 1.38% 39.02% 2025-06-24
Munich RE 550.50 0.50 0.09% 18.21% 2025-06-25
Raiffeisen Bank International 24.87 0.07 0.26% 52.73% 2025-06-25
Banco Santander 6.95 -0.13 -1.77% 59.90% 2025-06-25
Swiss Life Holding 804.42 -0.38 -0.05% 23.00% 2025-06-25
Swiss Re AG 137.55 1.25 0.92% 23.36% 2025-06-25
Standard Chartered 1,188.00 -2.50 -0.21% 63.64% 2025-06-25
UBS 25.91 0.14 0.54% -1.45% 2025-06-25
UniCredit 56.72 -0.48 -0.84% 63.04% 2025-06-25
Zurich 555.50 1.10 0.20% 15.71% 2025-06-25

価格 日 年 日付
CH20 11999 10.08 0.08% -0.14% 2025-06-25