Credit Suisse - 株価


価格 Chg 日 年 日付
ABN Amro 25.59 -0.28 -1.08% 66.33% 2025-08-25
Credit Agricole 16.55 -0.51 -2.96% 20.85% 2025-08-25
Allianz 370.70 -2.30 -0.62% 34.80% 2025-08-25
Bank Of America 49.50 0.02 0.04% 24.22% 2025-08-25
Julius Baer Gruppe 59.76 0.12 0.20% 18.85% 2025-08-25
Barclays 376.45 2.50 0.67% 63.35% 2025-08-22
Banco Bilbao Vizcaya Argentaria 16.15 -0.31 -1.88% 71.46% 2025-08-25
BNP Paribas 80.43 -2.95 -3.54% 30.89% 2025-08-25
Citigroup 95.00 -0.26 -0.27% 53.92% 2025-08-25
Deutsche Boerse 257.70 0.80 0.31% 30.15% 2025-08-25
Deutsche Bank 31.81 0.11 0.35% 117.79% 2025-08-25
Erste Bank 84.85 0.85 1.01% 74.34% 2025-08-25
Societe Generale 55.82 -2.02 -3.49% 161.33% 2025-08-25
Goldman Sachs 738.79 -3.10 -0.42% 45.61% 2025-08-25
HSBC Holdings 967.30 0 0% 47.75% 2025-08-22
ING 21.14 -0.19 -0.87% 32.18% 2025-08-25
Investec 559.00 13.50 2.47% -1.15% 2025-08-22
Intesa Sanpaolo 5.64 -0.01 -0.12% 53.84% 2025-08-25
JPMorgan 294.80 -1.44 -0.49% 34.62% 2025-08-25
KBC Groep 104.70 -0.20 -0.19% 50.82% 2025-08-25
Lloyds Banking 84.10 0.40 0.48% 41.58% 2025-08-22
London Stock Exchange 9,464.00 -6.00 -0.06% -6.62% 2025-08-23
Morgan Stanley 147.65 -0.37 -0.25% 44.51% 2025-08-25
Munich RE 552.60 -2.40 -0.43% 16.36% 2025-08-25
Raiffeisen Bank International 29.24 -1.14 -3.75% 68.05% 2025-08-25
Banco Santander 8.28 -0.03 -0.38% 91.45% 2025-08-25
Swiss Life Holding 896.00 -4.40 -0.49% 32.19% 2025-08-25
Swiss Re AG 146.15 -0.90 -0.61% 26.26% 2025-08-25
Standard Chartered 1,417.00 57.00 4.19% 85.08% 2025-08-22
UBS 32.38 0.06 0.19% 22.65% 2025-08-25
UniCredit 68.92 -0.27 -0.39% 89.26% 2025-08-25
Zurich 590.00 -3.00 -0.51% 20.61% 2025-08-25

価格 日 年 日付
CH20 12206 -58.49 -0.48% -1.20% 2025-08-25