Credit Suisse - 株価


価格 日 年
ABN AMRO Group NV 9.97 0.19 1.94% 41.39%
Credit Agricole 11.90 0.18 1.55% 44.35%
Allianz 211.73 1.43 0.68% 19.86%
Bank Of America 38.76 0.63 1.65% 56.04%
Julius Baer Gruppe 60.16 1.64 2.80% 50.89%
Barclays 176.00 3.24 1.88% 74.64%
Banco Bilbao Vizcaya Argentaria 5.46 0.09 1.65% 102.39%
Credit Suisse 9.96 -0.30 -2.92% -4.78%
Credit Suisse 9.11 -0.18 -1.98% -3.74%
Erste Group Bank 32.44 0.76 2.40% 64.17%
Societe Generale 24.98 0.42 1.72% 89.66%
Goldman Sachs 377.37 3.14 0.84% 89.13%
ING Groep 10.97 0.20 1.84% 84.46%
Investec 282.50 7.90 2.88% 81.38%
Lloyds Banking Group 46.17 -0.61 -1.30% 76.19%
Morgan Stanley 96.28 0.21 0.22% 96.69%
Raiffeisen Bank International 19.35 0.18 0.94% 30.04%
Royal Bank 204.90 3.40 1.69% 82.86%
Swiss Life Holding 469.30 2.40 0.51% 40.38%
Zurich 367.20 -0.20 -0.05% 9.16%
Deutsche Bank 10.79 0.29 2.74% 42.51%
Deutsche Boerse 142.15 2.05 1.46% -9.55%
UniCredit 9.76 0.12 1.29% 24.79%
UBS 14.97 0.22 1.49% 40.91%
Standard Chartered 437.20 5.40 1.25% 10.94%
Swiss Re AG 84.76 0.72 0.86% 19.01%
Banco Santander 3.14 0.08 2.61% 66.25%
Munich RE 229.80 1.20 0.52% 1.73%
London Stock Exchange 7,318.00 4.00 0.05% -12.32%
KBC Groep 68.46 0.90 1.33% 41.74%
JPMorgan Chase 153.03 1.33 0.88% 57.73%
Intesa Sanpaolo 2.35 0.03 1.16% 35.27%
HSBC Holdings 400.45 3.85 0.97% 15.39%
Citigroup 68.79 0.69 1.01% 35.23%
BNP Paribas 51.98 0.82 1.59% 51.18%
Natixis SA 4.00 0.001 0.03% 68.96%

価格 日 年
CH20 12074 1.45 0.01% 19.61%