Credit Suisse - 株価



価格 Chg 日 年 日付
ABN Amro 19.23 0.12 0.63% 18.48% 2025-05-09
Credit Agricole 16.84 0.07 0.42% 9.00% 2025-05-09
Allianz 362.40 -10.00 -2.69% 36.50% 2025-05-09
Bank Of America 41.77 0.12 0.29% 8.58% 2025-05-09
Julius Baer Gruppe 55.64 0.36 0.65% 2.88% 2025-05-09
Barclays 307.00 1.95 0.64% 43.49% 2025-05-09
Banco Bilbao Vizcaya Argentaria 12.82 0.01 0.08% 31.98% 2025-05-09
BNP Paribas 77.50 0.50 0.65% 8.85% 2025-05-09
Citigroup 71.41 -0.21 -0.29% 12.33% 2025-05-09
Deutsche Boerse 289.10 2.10 0.73% 54.23% 2025-05-09
Deutsche Bank 24.17 0.45 1.90% 52.19% 2025-05-09
Erste Bank 69.80 -0.40 -0.57% 52.74% 2025-05-09
Societe Generale 46.80 0.24 0.52% 80.56% 2025-05-09
Goldman Sachs 567.04 0.87 0.15% 24.62% 2025-05-09
HSBC Holdings 849.20 5.60 0.66% 22.01% 2025-05-09
ING 18.20 0.21 1.18% 13.36% 2025-05-09
Investec 471.00 -6.00 -1.26% -13.89% 2025-05-09
Intesa Sanpaolo 4.85 0.04 0.87% 34.83% 2025-05-09
JPMorgan 252.97 -0.62 -0.24% 27.24% 2025-05-09
KBC Groep 82.04 0.34 0.42% 14.93% 2025-05-09
Lloyds Banking 73.02 0.38 0.52% 34.48% 2025-05-09
London Stock Exchange 11,300.00 -150.00 -1.31% 23.79% 2025-05-09
Morgan Stanley 121.69 -0.22 -0.18% 23.68% 2025-05-09
Munich RE 595.20 3.80 0.64% 30.70% 2025-05-09
Raiffeisen Bank International 25.20 0.06 0.24% 41.97% 2025-05-09
Banco Santander 6.65 0.09 1.40% 40.52% 2025-05-09
Swiss Life Holding 840.80 1.00 0.12% 29.59% 2025-05-09
Swiss Re AG 149.80 0.65 0.44% 41.25% 2025-05-09
Standard Chartered 1,067.50 1.00 0.09% 37.74% 2025-05-09
UBS 25.96 0.19 0.74% -3.67% 2025-05-09
UniCredit 53.77 0.51 0.96% 49.26% 2025-05-09
Zurich 581.00 -2.00 -0.34% 27.02% 2025-05-09

価格 日 年 日付
CH20 12087 25.60 0.21% 2.84% 2025-05-09