Deutsche Bank - 株価

株価
29.25
毎日の変更
0.16 0.55%
毎月
5.14%
毎年
71.76%
Q3 予測
30.38

価格 Chg 日 年 日付
Nomura 927.80 -6.80 -0.73% -3.95% 2025-07-03
Affiliated Managers 201.45 0.95 0.47% 28.55% 2025-07-03
Ameriprise Financial 543.30 0.86 0.16% 25.54% 2025-07-03
Bank Of America 48.92 0.21 0.43% 21.09% 2025-07-03
Barclays 332.35 6.60 2.03% 48.14% 2025-07-03
Franklin Resources 24.88 0.09 0.36% 12.45% 2025-07-03
BGC Partners 10.85 0.09 0.84% 24.57% 2025-07-03
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
BNP Paribas 76.58 -0.05 -0.07% 19.81% 2025-07-03
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
Citigroup 88.67 1.91 2.20% 38.40% 2025-07-03
Carlyle 55.70 1.25 2.30% 38.25% 2025-07-03
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Deutsche Bank 29.25 0.16 0.55% 71.76% 2025-07-03
Evercore Partners 287.50 4.76 1.68% 36.26% 2025-07-03
Goldman Sachs 723.68 7.79 1.09% 55.75% 2025-07-03
HSBC Holdings 884.80 -0.50 -0.06% 27.99% 2025-07-03
Interactive Brokers 57.98 -0.24 -0.41% 87.06% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
IGM Financial 43.20 0.22 0.50% 13.97% 2025-07-03
ING 19.15 0.20 1.04% 15.44% 2025-07-03
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
JPMorgan 296.01 4.01 1.37% 44.52% 2025-07-03
KKR 138.60 4.07 3.03% 30.68% 2025-07-03
Lazard 50.37 0.35 0.70% 29.12% 2025-07-03
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Morgan Stanley 144.20 1.34 0.94% 44.85% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Raymond James Financial 160.00 1.82 1.15% 33.94% 2025-07-03
Charles Schwab 91.67 0.33 0.36% 25.25% 2025-07-03
Stifel Financial 109.20 1.85 1.72% 30.87% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03
UBS 34.88 0.11 0.32% 14.96% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03