Deutsche Bank - 株価

株価
36.56
毎日の変更
-0.22 -0.60%
毎月
21.26%
毎年
135.87%
Q3 予測
35.64

価格 Chg 日 年 日付
Nomura 1,088.00 28.50 2.69% 27.39% 2025-08-15
Affiliated Managers 218.70 -4.29 -1.92% 26.97% 2025-08-15
Ameriprise Financial 503.08 -10.61 -2.07% 16.86% 2025-08-15
Bank Of America 46.95 -0.76 -1.59% 19.37% 2025-08-15
Barclays 371.15 -3.75 -1.00% 62.57% 2025-08-15
Franklin Resources 25.33 -0.30 -1.17% 11.39% 2025-08-15
BGC Partners 10.27 -0.13 -1.25% 9.84% 2025-08-15
Bank Of New York Mellon 101.00 -2.35 -2.27% 53.96% 2025-08-15
BlackRock 1,135.01 -25.15 -2.17% 30.30% 2025-08-15
BNP Paribas 83.70 -0.24 -0.29% 36.94% 2025-08-15
Blackstone 171.62 -3.06 -1.75% 28.02% 2025-08-15
Citigroup 93.73 -1.73 -1.81% 52.75% 2025-08-15
Carlyle 63.86 -1.05 -1.62% 55.34% 2025-08-15
CME 273.76 -0.94 -0.34% 31.69% 2025-08-15
Deutsche Bank 36.56 -0.22 -0.60% 135.87% 2025-08-15
Evercore Partners 307.71 -5.70 -1.82% 27.87% 2025-08-15
Goldman Sachs 730.72 -16.48 -2.21% 44.92% 2025-08-15
HSBC Holdings 938.90 -15.00 -1.57% 42.99% 2025-08-15
Interactive Brokers 63.31 -0.61 -0.95% 109.53% 2025-08-15
Intercontinental Exchange 181.20 -1.48 -0.81% 15.83% 2025-08-15
IGM Financial 48.32 -0.15 -0.31% 26.06% 2025-08-15
ING 21.30 -0.01 -0.02% 35.29% 2025-08-15
Invesco 21.12 -0.22 -1.03% 25.30% 2025-08-15
JPMorgan 290.49 -3.67 -1.25% 35.91% 2025-08-15
KKR 142.28 -3.78 -2.59% 19.48% 2025-08-15
Lazard 54.01 -1.31 -2.37% 12.54% 2025-08-15
LPL Financial 350.98 -4.98 -1.40% 59.17% 2025-08-15
Moody's 516.46 -4.86 -0.93% 10.81% 2025-08-15
Morgan Stanley 144.64 -3.87 -2.61% 42.70% 2025-08-15
NASDAQ 94.69 -0.71 -0.74% 35.71% 2025-08-15
Northern 126.02 -2.47 -1.92% 44.65% 2025-08-15
Raymond James Financial 163.32 -1.35 -0.82% 41.01% 2025-08-15
Charles Schwab 96.11 -1.67 -1.71% 46.82% 2025-08-15
Stifel Financial 114.20 -1.70 -1.47% 33.46% 2025-08-15
S&P Global 556.47 -7.68 -1.36% 13.52% 2025-08-15
State Street 111.07 -2.53 -2.23% 36.93% 2025-08-15
T. Rowe Price 107.04 -2.02 -1.85% -1.62% 2025-08-15
UBS 39.92 0.06 0.15% 31.40% 2025-08-15
Wells Fargo 77.10 -2.31 -2.91% 39.75% 2025-08-15