Deutsche Bank - 株価

株価
27.27
毎日の変更
-1.19 -4.18%
毎月
9.65%
毎年
63.29%
Q2 予測
27.47

価格 Chg 日 年 日付
Nomura 859.00 -4.70 -0.54% -7.54% 2025-05-23
Affiliated Managers 174.44 -1.06 -0.60% 11.01% 2025-05-23
Ameriprise Financial 504.00 -3.88 -0.76% 16.08% 2025-05-23
Bank Of America 43.04 -0.24 -0.55% 9.99% 2025-05-23
Barclays 323.05 -3.60 -1.10% 49.46% 2025-05-23
Franklin Resources 21.41 -0.20 -0.93% -7.34% 2025-05-23
BGC Partners 9.35 -0.14 -1.48% 7.97% 2025-05-23
Bank Of New York Mellon 88.81 -0.32 -0.35% 52.10% 2025-05-23
BlackRock 962.40 -7.17 -0.74% 23.14% 2025-05-23
BNP Paribas 75.71 -1.79 -2.31% 12.65% 2025-05-23
Blackstone 135.88 -0.88 -0.64% 10.33% 2025-05-23
Citigroup 72.69 -0.67 -0.91% 15.31% 2025-05-23
Carlyle 43.95 -0.48 -1.08% -1.35% 2025-05-23
CME 283.00 0.64 0.23% 33.43% 2025-05-23
Deutsche Bank 27.27 -1.19 -4.18% 63.29% 2025-05-23
Evercore Partners 224.85 -0.67 -0.30% 12.37% 2025-05-23
Goldman Sachs 595.29 -2.85 -0.48% 29.94% 2025-05-23
HSBC Holdings 868.70 -11.90 -1.35% 25.28% 2025-05-23
Interactive Brokers 206.94 0.22 0.11% 61.67% 2025-05-23
Intercontinental Exchange 176.19 2.16 1.24% 30.08% 2025-05-23
IGM Financial 44.00 -0.19 -0.43% 19.83% 2025-05-23
ING 18.54 -0.47 -2.46% 13.37% 2025-05-23
Invesco 14.35 -0.22 -1.48% -8.16% 2025-05-23
JPMorgan 259.32 -1.25 -0.48% 31.65% 2025-05-23
KKR 118.20 0.44 0.37% 13.68% 2025-05-22
Lazard 42.48 -0.67 -1.55% 4.55% 2025-05-23
LPL Financial 374.59 -2.81 -0.74% 31.71% 2025-05-23
Moody's 469.16 -2.52 -0.53% 15.17% 2025-05-23
Morgan Stanley 125.44 -0.75 -0.59% 27.12% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Raymond James Financial 145.12 -1.30 -0.88% 17.59% 2025-05-23
Charles Schwab 87.17 -0.09 -0.10% 20.42% 2025-05-23
Stifel Financial 92.93 -1.37 -1.45% 14.88% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
State Street 95.63 -0.63 -0.65% 27.81% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
UBS 31.76 -0.36 -1.12% 5.20% 2025-05-23
Wells Fargo 72.36 -0.97 -1.32% 20.24% 2025-05-23