Deutsche Bank - 株価

株価
28.22
毎日の変更
-0.12 -0.42%
毎月
2.58%
毎年
79.75%
Q2 予測
27.92

価格 Chg 日 年 日付
Nomura 878.60 -11.30 -1.27% -4.94% 2025-06-13
Affiliated Managers 184.08 0.93 0.51% 21.10% 2025-06-12
Ameriprise Financial 515.83 0.29 0.06% 20.37% 2025-06-12
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Barclays 317.55 -6.40 -1.98% 57.20% 2025-06-13
Franklin Resources 22.58 0.03 0.13% 2.73% 2025-06-12
BGC Partners 9.83 0.06 0.61% 21.36% 2025-06-12
Bank Of New York Mellon 89.68 0.15 0.17% 52.91% 2025-06-12
BlackRock 988.12 -5.02 -0.51% 28.20% 2025-06-12
BNP Paribas 75.43 -1.05 -1.37% 29.14% 2025-06-13
Blackstone 140.76 -0.67 -0.47% 13.92% 2025-06-12
Citigroup 78.23 -0.20 -0.26% 29.97% 2025-06-12
Carlyle 47.72 0.29 0.61% 20.32% 2025-06-12
CME 270.84 1.31 0.49% 38.42% 2025-06-12
Deutsche Bank 28.22 -0.12 -0.42% 79.75% 2025-06-12
Evercore Partners 247.18 -0.36 -0.15% 25.22% 2025-06-12
Goldman Sachs 625.02 0.59 0.09% 39.89% 2025-06-12
HSBC Holdings 867.00 -8.50 -0.97% 28.10% 2025-06-13
Interactive Brokers 204.98 0.47 0.23% 69.03% 2025-06-12
Intercontinental Exchange 179.01 1.59 0.90% 31.46% 2025-06-12
IGM Financial 43.79 0.54 1.25% 17.34% 2025-06-12
ING 17.98 -0.29 -1.61% 17.26% 2025-06-13
Invesco 14.94 -0.12 -0.76% 0.61% 2025-06-12
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
KKR 125.24 -0.76 -0.60% 14.52% 2025-06-12
Lazard 44.20 0.39 0.89% 17.96% 2025-06-12
LPL Financial 379.39 2.31 0.61% 35.90% 2025-06-12
Moody's 481.18 -2.49 -0.51% 16.62% 2025-06-12
Morgan Stanley 131.92 0.13 0.10% 38.56% 2025-06-12
NASDAQ 86.90 0.11 0.13% 46.73% 2025-06-12
Northern 109.06 0.62 0.57% 31.83% 2025-06-12
Raymond James Financial 148.61 0.81 0.54% 26.81% 2025-06-12
Charles Schwab 88.50 0.15 0.17% 20.57% 2025-06-12
Stifel Financial 96.98 0.30 0.31% 22.64% 2025-06-12
S&P Global 513.98 0.03 0.01% 16.73% 2025-06-12
State Street 97.59 0.29 0.30% 35.32% 2025-06-12
T. Rowe Price 94.58 -0.52 -0.55% -18.98% 2025-06-12
UBS 32.67 -0.04 -0.12% 7.40% 2025-06-12
Wells Fargo 73.96 -0.99 -1.32% 29.10% 2025-06-12