Discover Financial Services - 株価


価格 Chg 日 年 日付
Bread Financial Holdings 50.72 -2.86 -5.34% 29.09% 2025-06-13
AerCap 115.84 -0.41 -0.35% 30.11% 2025-06-13
American Capital Agency 9.30 -0.10 -1.06% -5.01% 2025-06-13
Air Lease 56.34 -1.25 -2.17% 25.98% 2025-06-13
Ally Financial 36.02 -0.77 -2.09% -7.12% 2025-06-13
Ares Capital 21.53 -0.75 -3.37% 4.11% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
Barclays 323.60 4.30 1.35% 57.93% 2025-06-16
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
Credit Acceptance 484.71 -14.83 -2.97% 2.90% 2025-06-13
Citizens Financial 40.26 -0.87 -2.12% 16.49% 2025-06-13
Comerica 54.97 -2.44 -4.25% 17.28% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
Essent 58.61 -0.56 -0.95% 6.84% 2025-06-13
First Horizon National 19.10 -0.71 -3.58% 33.85% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fifth Third Bancorp 37.98 -1.00 -2.57% 8.02% 2025-06-13
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
Huntington Bancshares 15.51 -0.45 -2.82% 25.33% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
KeyCorp 15.64 -0.45 -2.80% 17.12% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
M&T Bank 178.04 -5.86 -3.18% 25.24% 2025-06-13
Navient 13.21 -0.47 -3.44% -7.36% 2025-06-13
Annaly Capital Management 19.18 -0.30 -1.54% -5.14% 2025-06-13
OneMain Holdings 51.87 -1.29 -2.43% 10.06% 2025-06-13
PNC 173.21 -4.49 -2.53% 14.68% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Regions Financial 21.49 -0.58 -2.63% 14.50% 2025-06-13
SLM 31.20 -0.43 -1.36% 55.77% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
Synchrony Financial 59.78 -1.74 -2.82% 39.60% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
WEX 137.65 -2.38 -1.70% -18.78% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Zions Bancorporation 47.43 -1.29 -2.65% 16.32% 2025-06-13