Discover Financial Services - 株価

DFS

124.33

毎日の変更:

-0.92%

毎年:

151.53%

価格 日 年
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
AerCap 52.51 0.02 0.04% 95.20%
American Capital Agency 15.86 -0.32 -1.98% 16.62%
Air Lease 41.85 -0.33 -0.78% 59.67%
Ally Financial 51.16 -0.85 -1.63% 154.97%
Ares Capital 19.85 0.12 0.60% 39.01%
American Express 170.52 -1.43 -0.83% 82.73%
Bank Of America 38.19 -0.49 -1.27% 53.50%
Barclays 174.96 -1.26 -0.72% 73.99%
Truist Financial 54.45 -0.87 -1.57% 45.36%
Citigroup 67.67 -1.14 -1.66% 35.31%
Credit Acceptance 485.00 3.39 0.70% 3.65%
Citizens Financial 42.15 -0.71 -1.65% 70.28%
CIT 48.30 -0.43 -0.88% 154.48%
Comerica 68.71 -0.68 -0.98% 78.37%
Capital One Financial 161.67 -2.24 -1.37% 153.40%
Discover Financial Services 124.33 -1.16 -0.92% 151.53%
Essent 45.11 0.07 0.16% 25.90%
First Horizon National 15.47 -0.15 -0.96% 63.19%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fifth Third Bancorp 36.30 -0.34 -0.93% 82.78%
Fleetcor Technologies 258.11 -1.87 -0.72% 0.17%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Global Payments 193.34 0.07 0.04% 8.61%
Goldman Sachs 375.14 -2.41 -0.64% 89.50%
Huntington Bancshares 14.10 -0.26 -1.81% 52.10%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
KEY 19.69 -0.18 -0.91% 63.95%
Mastercard 385.76 -3.05 -0.78% 25.03%
M&T Bank 134.03 -1.20 -0.89% 26.50%
Navient 20.42 0.18 0.89% 156.53%
Annaly Capital Management 8.62 0.20 2.38% 15.16%
OneMain Holdings 60.44 -0.44 -0.72% 109.50%
PNC 182.42 -2.74 -1.48% 71.01%
PayPal 275.10 -8.07 -2.85% 40.53%
Regions Financial 19.28 -0.26 -1.31% 77.49%
Regional Management 51.51 0.11 0.22% 239.13%
Santander Consumer USA 41.01 -0.02 -0.05% 123.85%
SVB Financial 550.24 -16.47 -2.91% 145.35%
SLM 18.83 -0.17 -0.87% 178.07%
Square 246.95 -8.43 -3.30% 90.27%
Synchrony Financial 47.10 -1.22 -2.52% 113.07%
US Bancorp 55.55 -0.89 -1.58% 50.79%
Visa 246.18 -1.74 -0.70% 29.30%
WEX 188.93 -5.69 -2.92% 19.29%
Wells Fargo 46.05 -0.45 -0.98% 89.80%
Zions Bancorporation 52.35 -0.50 -0.94% 61.21%

価格 日 年
US500 4402 -16.59 -0.38% 34.59%