Discover Financial Services

DFS

84.12

毎日の変更:

-0.59 -0.70%

年次変化:

21.28%

Ok

width

height

		価格			日	年	資本	日付
AXP	American Express	120.90		-0.57	-0.47%	13.55%	93B	2019-11-11
COF	Capital One Financial	97.01		-0.25	-0.26%	8.87%	46.6B	2019-11-11
ADS	Alliance Data Systems	108.04		0.14	0.13%	-46.96%	13.1B	2019-11-11
MA	Mastercard	277.00		2.11	0.77%	39.79%	228B	2019-11-11
V	Visa	179.54		0.57	0.32%	28.29%	332B	2019-11-11
SYF	Synchrony Financial	36.01		1.15	3.22%	34.77%	24.4B	2019-11-11
DFS	Discover Financial Services	84.12		-0.59	-0.70%	21.28%	26.5B	2019-11-11

		価格			日	年	日付
SPX	S&P 500	3087		-6.07	-0.20%	13.40%	2019-11-11
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	実際	Chg	%Chg
EURUSD	1.10323	0.0000	0.00%
GBPUSD	1.28623	0.0011	0.09%
AUDUSD	0.68454	0.0004	-0.05%
NZDUSD	0.63381	0.0028	-0.44%
USDJPY	109.15	0.1050	0.10%
USDCNY	7.00519	0.0006	-0.01%
USDCHF	0.99414	0.0009	0.09%
USDCAD	1.32401	0.0009	0.07%
USDMXN	19.1199	0.0129	0.07%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9160	0.0535	0.08%
DXY	98.230	0.0301	0.03%
BTCUSD	8,732.04	12	0.13%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,353	28	0.12%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,743	28	-0.42%
SHANGHAI	2,897	13	-0.44%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	実際	Chg	%Chg
US	1.93	0.011	-0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.12	0.022	0.02%
Norway	1.59	0.010	-0.01%
Mexico	6.90	0.030	-0.02%
Canada	1.58	0.035	-0.04%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.02%
France	0.05	0.027	0.03%
[+]

	実際	Chg	%Chg
Crude Oil	56.8581	0.01	-0.02%
Brent	62.2728	0.03	0.05%
Natural gas	2.6400	0.00	-0.08%
Gasoline	1.6137	0.00	0.18%
Heating oil	1.9189	0.00	0.05%
Gold	1,458.11	0.75	0.05%
Silver	16.8744	0.02	0.09%
Copper	2.6706	0.01	0.24%
Soybeans	906.9925	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.7638	0.75	0.15%
Cotton	64.57	0.28	0.44%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]