Discover Financial Services - 株価


価格 Chg 日 年 日付
Bread Financial Holdings 51.29 0 0% 24.61% 2025-05-22
AerCap 112.19 0.10 0.09% 22.99% 2025-05-23
American Capital Agency 8.82 0.01 0.06% -8.56% 2025-05-23
Air Lease 56.59 -0.52 -0.91% 18.59% 2025-05-23
Ally Financial 33.38 -0.55 -1.62% -12.98% 2025-05-23
Ares Capital 21.52 -0.01 -0.05% 1.51% 2025-05-22
American Express 284.67 -2.43 -0.85% 20.93% 2025-05-23
Bank Of America 43.09 -0.19 -0.44% 10.12% 2025-05-23
Barclays 322.20 -4.45 -1.36% 49.06% 2025-05-23
Citigroup 72.76 -0.60 -0.82% 15.42% 2025-05-23
Credit Acceptance 473.73 -7.73 -1.61% -1.57% 2025-05-23
Citizens Financial 39.35 -0.39 -0.97% 12.12% 2025-05-23
Comerica 56.20 -0.13 -0.23% 11.62% 2025-05-23
Capital One Financial 184.12 -4.25 -2.26% 33.99% 2025-05-23
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Essent 57.53 -0.28 -0.48% 3.29% 2025-05-23
First Horizon National 19.70 -0.07 -0.33% 25.45% 2025-05-23
Fidelity National Information Services 78.01 -0.25 -0.31% 2.37% 2025-05-23
Fifth Third Bancorp 37.09 -0.42 -1.12% -0.36% 2025-05-23
Corpay 326.13 -1.87 -0.57% 20.81% 2025-05-22
Global Payments 74.26 -1.47 -1.94% -28.06% 2025-05-23
Goldman Sachs 596.43 -1.71 -0.29% 30.19% 2025-05-23
Huntington Bancshares 15.32 -0.12 -0.75% 11.63% 2025-05-23
JPMorgan 259.49 -1.08 -0.41% 31.73% 2025-05-23
KeyCorp 15.57 -0.13 -0.83% 7.49% 2025-05-23
Mastercard 565.38 -4.56 -0.80% 25.42% 2025-05-23
M&T Bank 178.57 -2.08 -1.15% 19.48% 2025-05-23
Navient 13.15 -0.08 -0.60% -13.03% 2025-05-23
Annaly Capital Management 18.76 0.03 0.16% -2.90% 2025-05-23
OneMain Holdings 50.17 -0.17 -0.34% 4.76% 2025-05-23
PNC 171.02 -1.88 -1.09% 10.96% 2025-05-23
PayPal 69.88 -1.58 -2.21% 13.29% 2025-05-23
Regions Financial 21.13 -0.23 -1.08% 11.68% 2025-05-23
SLM 33.62 -0.03 -0.09% 60.25% 2025-05-23
Block 58.20 -0.15 -0.26% -12.27% 2025-05-23
Synchrony Financial 56.28 -1.21 -2.10% 31.28% 2025-05-23
US Bancorp 42.64 -0.46 -1.07% 6.52% 2025-05-23
Visa 354.52 -3.61 -1.01% 29.25% 2025-05-23
WEX 133.62 -3.66 -2.67% -29.14% 2025-05-23
Wells Fargo 72.58 -0.75 -1.02% 20.60% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22