Discover Financial Services - 株価


価格 Chg 日 年 日付
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
AerCap 112.18 0.17 0.15% 19.88% 2025-07-25
American Capital Agency 9.71 0.09 0.94% -3.38% 2025-07-25
Air Lease 58.06 0.41 0.71% 17.36% 2025-07-25
Ally Financial 38.54 0.16 0.42% -12.39% 2025-07-25
Ares Capital 23.11 0.08 0.35% 10.31% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Bank Of America 48.45 0.06 0.12% 16.41% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
Citigroup 96.07 0.68 0.71% 47.62% 2025-07-25
Credit Acceptance 520.47 6.98 1.36% -9.18% 2025-07-25
Citizens Financial 49.49 0.21 0.43% 14.48% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
Capital One Financial 212.85 1.52 0.72% 42.55% 2025-07-25
Essent 56.70 0.30 0.53% -9.79% 2025-07-25
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
KeyCorp 18.54 0.04 0.22% 12.95% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
M&T Bank 193.77 0.10 0.05% 10.73% 2025-07-25
Navient 13.98 0.29 2.12% -10.38% 2025-07-25
Annaly Capital Management 20.86 0.30 1.46% 5.04% 2025-07-25
OneMain Holdings 59.39 0.76 1.30% 11.87% 2025-07-25
PNC 196.05 -0.10 -0.05% 8.27% 2025-07-25
PayPal 77.98 0.16 0.21% 33.89% 2025-07-25
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
SLM 32.74 0.73 2.28% 44.04% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
Synchrony Financial 72.90 1.09 1.52% 43.93% 2025-07-25
US Bancorp 46.32 0.26 0.56% 2.03% 2025-07-25
Visa 357.04 3.07 0.87% 37.64% 2025-07-25
WEX 175.62 1.52 0.87% -2.67% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25