Discover Financial Services

DFS

84.10

毎日の変更:

0.36 0.43%

年次変化:

5.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
AXP	American Express	117.51		-0.28	-0.24%	5.99%	93B	2019-09-20
COF	Capital One Financial	93.27		-0.63	-0.67%	-6.02%	46.6B	2019-09-19
ADS	Alliance Data Systems	130.72		-0.19	-0.15%	-47.24%	13.1B	2019-09-19
MA	Mastercard	274.16		-0.94	-0.34%	23.80%	228B	2019-09-20
V	Visa	175.53		-0.43	-0.24%	17.14%	332B	2019-09-20
SYF	Synchrony Financial	34.28		0.21	0.60%	2.42%	24.4B	2019-09-20
DFS	Discover Financial Services	84.10		0.36	0.43%	5.26%	26.5B	2019-09-20

		価格			日	年	日付
SPX	S&P 500	3009		3.09	0.10%	2.73%	2019-09-20
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	実際	Chg	%Chg
EURUSD	1.10077	0.0032	-0.29%
GBPUSD	1.24786	0.0045	-0.36%
AUDUSD	0.67629	0.0026	-0.38%
NZDUSD	0.62560	0.0045	-0.71%
USDJPY	107.90	0.1050	-0.10%
USDCNY	7.08872	0.0121	-0.17%
USDCHF	0.99284	0.0001	0.01%
USDCAD	1.32726	0.0013	0.10%
USDMXN	19.4564	0.0057	0.03%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1652	0.0020	-0.05%
USDRUB	63.8856	0.0824	-0.13%
DXY	98.587	0.3153	0.32%
BTCUSD	10,132.27	139	-1.36%
[+]

	実際	Chg	%Chg
Dow Jones	27,131	37	0.14%
S&P 500	3,010	3	0.10%
NASDAQ 100	7,870	32	-0.40%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,352	3	-0.05%
DAX	12,465	8	0.07%
CAC 40	5,690	31	0.55%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,173	40	0.44%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,796	2	0.06%
TSX	16,911	53	0.31%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.000	0.00%
UK	0.63	0.012	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Spain	0.24	0.027	-0.02%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.007	0.00%
Brazil	7.10	0.090	-0.09%
China	3.12	0.019	-0.02%
Canada	1.41	0.024	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	59.0650	0.84	1.45%
Brent	65.2254	0.70	1.09%
Natural gas	2.5151	0.02	-0.71%
Gasoline	1.6994	0.00	-0.16%
Heating oil	2.0062	0.00	0.21%
Gold	1,500.77	4.00	0.27%
Silver	17.7526	0.00	0.03%
Copper	2.5953	0.00	-0.02%
Soybeans	885.1838	9.25	-1.04%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.5670	0.38	-0.38%
Cotton	58.99	0.00	0.00%
Rice	12.3285	0.04	-0.32%
Nickel	17,305.00	0.00	0.00%
[+]