価格 日付
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
AMCX AMC Networks 12.90 0.67 5.48% -19.02% 2024-03-18
AMT American Tower 195.91 -1.43 -0.72% -2.99% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
BCE BCE 46.31 -0.30 -0.64% -23.77% 2024-03-18
CABO Cable One 443.02 21.33 5.06% -30.80% 2024-03-18
CBS Paramount Global 11.20 -0.01 -0.09% -44.00% 2024-03-18
CCI Crown Castle International 104.35 -1.42 -1.34% -20.49% 2024-03-18
CCO Clear Channel Outdoor 1.55 -0.01 -0.64% 44.86% 2024-03-18
CCOI Cogent Communications 63.60 -1.33 -2.05% 0.47% 2024-03-18
CHTR Charter Communications 296.18 5.53 1.90% -15.07% 2024-03-18
CMCSA Comcast 43.12 0.35 0.82% 18.36% 2024-03-18
CNSL Consolidated Communications 4.30 -0.01 -0.23% 78.42% 2024-03-18
DIS Walt Disney 113.85 1.90 1.70% 20.83% 2024-03-18
DISCA Warner Bros Discovery 8.48 -0.06 -0.70% -40.45% 2024-03-18
GSAT Globalstar 1.39 -0.08 -5.44% 32.38% 2024-03-18
IPG Interpublic Of Companies 32.43 0.04 0.12% -6.57% 2024-03-18
LAMR Lamar Advertising 116.18 0.09 0.08% 21.40% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
NXST Nexstar Broadcasting 159.45 -4.01 -2.45% -0.83% 2024-03-18
NYT New York Times 43.27 -0.34 -0.78% 14.20% 2024-03-18
OMC Omnicom 92.75 0.49 0.53% 4.60% 2024-03-18
SATS EchoStar 12.70 -0.87 -6.41% -31.54% 2024-03-18
SBAC SBA Communications 213.26 -2.22 -1.03% -17.09% 2024-03-18
SIRI Sirius XM 4.03 -0.02 -0.49% 8.63% 2024-03-18
SPOT Spotify 254.15 -0.74 -0.29% 101.05% 2024-03-18
T Telus 22.36 -0.06 -0.27% -18.33% 2024-03-18
TDS Telephone Data Systems 15.43 0 0% 50.68% 2024-03-18
TMUS T-Mobile Us 161.15 -0.66 -0.41% 10.67% 2024-03-18
USM United States Cellular 34.83 -0.05 -0.14% 68.51% 2024-03-18
VSAT Viasat 16.74 -0.75 -4.29% -50.25% 2024-03-18
VZ Verizon 39.93 0.44 1.11% 6.68% 2024-03-18
WWE TKO Group 80.81 1.02 1.28% -4.69% 2024-03-18

価格 日付
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18