Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Dish Network - 株価
チャート
Quotes
DISH
30.72
毎日の変更:
-1.20
-3.76%
毎年:
-16.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAPL
Apple
139.07
2.20
1.61%
74.26%
2021-01-22
AMCX
AMC Networks
49.38
6.29
14.60%
27.10%
2021-01-22
AMT
American Tower
223.92
1.72
0.77%
-5.85%
2021-01-22
AMZN
Amazon
3,292.23
-14.76
-0.45%
74.69%
2021-01-22
BCE
BCE
54.74
-0.28
-0.51%
-12.47%
2021-01-22
CABO
Cable One Inc
2,045.01
-6.57
-0.32%
20.05%
2021-01-22
CBS
CBS
45.58
0.47
1.04%
112.20%
2021-01-22
CCI
Crown Castle International
158.92
-0.42
-0.26%
6.10%
2021-01-22
CCO
Clear Channel Outdoor
1.78
0.08
4.71%
-40.67%
2021-01-22
CCOI
Cogent Communications
61.07
1.55
2.60%
-16.27%
2021-01-22
CHTR
Charter Communications
646.69
-3.74
-0.58%
26.03%
2021-01-22
CMCSA
Comcast
48.68
-0.45
-0.92%
6.64%
2021-01-22
CNSL
Consolidated Communications
5.72
0.15
2.69%
33.80%
2021-01-22
DIS
Walt Disney
172.78
1.50
0.88%
21.50%
2021-01-22
DISCA
Discovery Communications
37.49
0.62
1.67%
23.12%
2021-01-22
DISH
Dish Network
30.72
-1.20
-3.76%
-16.73%
2021-01-22
FOXA
Twenty-First Century Fox
30.16
-0.88
-2.84%
-19.55%
2021-01-22
GSAT
Globalstar
1.04
-0.20
-16.13%
113.33%
2021-01-22
IPG
Interpublic Of Companies
24.58
-0.10
-0.41%
4.42%
2021-01-22
LAMR
Lamar Advertising
83.67
-0.08
-0.10%
-10.87%
2021-01-22
LBRDK
Liberty Broadband Lbrdk
154.57
-0.50
-0.32%
17.18%
2021-01-22
LBTYA
Liberty Global Class A Ordinary Shares
25.14
0.18
0.72%
24.12%
2021-01-22
NFLX
Netflix
564.93
-14.94
-2.58%
61.59%
2021-01-22
NXST
Nexstar Broadcasting
108.00
-1.37
-1.25%
-16.05%
2021-01-22
NYT
New York Times
49.86
-0.11
-0.22%
48.61%
2021-01-22
OMC
Omnicom
62.57
-0.54
-0.86%
-20.55%
2021-01-22
RCI/B
Rogers Communications Inc
61.51
0.80
1.32%
-7.86%
2021-01-22
SATS
EchoStar
23.08
-0.37
-1.58%
-44.69%
2021-01-22
SBAC
SBA Communications
272.71
0.02
0.01%
6.94%
2021-01-22
SIRI
Sirius XM
5.97
-0.02
-0.33%
-16.62%
2021-01-22
SJR
Shaw Communications USA
17.49
-0.29
-1.63%
-12.07%
2021-01-22
SPOT
Spotify
338.96
-9.34
-2.68%
127.54%
2021-01-22
T
Telus
26.44
0.03
0.11%
-49.24%
2021-01-22
TDS
Telephone Data Systems
20.53
0.18
0.88%
-18.60%
2021-01-22
TMUS
T-Mobile Us
130.36
-0.04
-0.03%
58.70%
2021-01-22
USM
United States Cellular
33.83
0.43
1.29%
-6.93%
2021-01-22
VSAT
Viasat
40.75
1.66
4.25%
-41.29%
2021-01-22
VZ
Verizon
57.47
0.20
0.35%
-5.02%
2021-01-22
WWE
World Wrestling Entertainment
55.52
2.93
5.57%
-11.11%
2021-01-22
価格
日
年
日付
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
NDX
NASDAQ 100
13501
-38.59
-0.29%
50.82%
2021-01-25
SPX
S&P 500
3847
-11.60
-0.30%
18.56%
2021-01-25
DISH:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21417
0.0029
-0.24%
GBPUSD
1.36783
0.0003
-0.02%
AUDUSD
0.77263
0.0014
0.19%
NZDUSD
0.72050
0.0025
0.35%
USDJPY
103.79
0.0400
0.04%
USDCNY
6.48967
0.0072
-0.11%
USDCHF
0.88766
0.0027
0.30%
USDCAD
1.27218
0.0010
-0.08%
USDMXN
20.0600
0.0902
0.45%
USDINR
72.9290
0.0510
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5608
0.2787
0.37%
DXY
90.343
0.1051
0.12%
BTCUSD
34,580.08
2,463
7.67%
[+]
実際
Chg
%Chg
Dow Jones
30,897
100
-0.32%
S&P 500
3,847.91
7
0.17%
NASDAQ 100
13,501
135
1.01%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,627
68
-1.01%
DAX
13,691
183
-1.32%
CAC 40
5,485
74
-1.34%
FTSE MIB
21,785
304
-1.38%
IBEX 35
7,891
145
-1.81%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,390
7
0.20%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
52.1000
0.17
-0.33%
Brent
55.2700
0.14
-0.25%
Natural gas
2.5570
0.11
4.54%
Gasoline
1.5442
0.00
-0.29%
Heating oil
1.5696
0.01
-0.41%
Gold
1,864.72
12.17
0.66%
Silver
25.642
0.24
0.95%
Copper
3.6245
0.00
-0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.2500
12.50
-0.94%
Wheat
636.2500
1.75
0.28%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
実際
Chg
%Chg
US
1.07
0.026
-0.03%
UK
0.28
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
Russia
6.28
0.010
0.01%
[+]