価格 日付
AROW Arrow Financial 24.88 0.68 2.81% -0.72% 2024-03-27
BMRC Bank Of Marin Bancorp 16.67 0.81 5.11% -27.52% 2024-03-27
BRKL Brookline Bancorp 9.75 0.31 3.28% -8.02% 2024-03-27
BSRR Sierra Bancorp 19.48 0.95 5.13% 10.68% 2024-03-27
CAC Camden National 33.25 1.56 4.92% -11.92% 2024-03-27
CCNE CNB Financial 20.13 0.31 1.56% 2.08% 2024-03-27
CTBI Community Trust Bancorp 42.36 2.41 6.03% 9.68% 2024-03-27
EBTC Enterprise Bancorp 25.87 0.80 3.19% -18.39% 2024-03-27
FCBC First Community Bancshares 34.08 1.03 3.12% 30.57% 2024-03-27
FLIC First Of Long Island 10.98 0.05 0.41% -19.77% 2024-03-28
GSBC Great Southern Bancorp 54.05 2.00 3.84% 4.91% 2024-03-27
HTBI Hometrust Bancshares 26.50 0.81 3.15% 4.37% 2024-03-27
HTBK Heritage Commerce 8.56 0.03 0.35% -0.58% 2024-03-28
INDB Independent Bank 52.26 -0.43 -0.81% -22.43% 2024-03-28
MBWM Mercantile Bank 38.07 0.03 0.08% 25.31% 2024-03-28
NRIM Northrim BanCorp 48.00 -2.89 -5.68% 0.90% 2024-03-28
PFBC Preferred Bank 76.25 -0.17 -0.22% 37.96% 2024-03-28
WABC Westamerica Bancorporation 48.50 -0.32 -0.65% 7.01% 2024-03-28
WASH Washington Bancorp 26.90 -0.57 -2.08% -24.54% 2024-03-28
WBS Webster Financial 50.86 0.05 0.09% 29.50% 2024-03-28

価格 日付
CCMP USND 16384 -15.54 -0.09% 37.38% 2024-03-28
RTY US2000 2121 6.15 0.29% 19.69% 2024-03-28