Enterprise Bancorp

EBTC

32.41

毎日の変更:

0.01 0.03%

年次変化:

-7.57%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
CNBKA	Century Bancorp	87.16		0.06	0.07%	20.97%	263M	2019-09-20
BPFH	Boston Private Financial Hldg	11.86		0.08	0.68%	-15.89%	1.15B	2019-09-20
INDB	Independent Bank	73.93		-0.11	-0.15%	-17.40%	2.35B	2019-09-20
BRKL	Brookline Bancorp	14.78		0.21	1.44%	-14.57%	1.39B	2019-09-20
WBS	Webster Financial	48.38		0.65	1.36%	-21.44%	5.47B	2019-09-20
WASH	Washington Bancorp	49.45		0.01	0.02%	-10.42%	963M	2019-09-20
CAC	Camden National	44.58		0.21	0.47%	0.61%	675M	2019-09-20
EBTC	Enterprise Bancorp	32.41		0.01	0.03%	-7.57%	403M	2019-09-20

		価格			日	年	日付
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.10204	0.0003	0.03%
GBPUSD	1.24644	0.0013	-0.10%
AUDUSD	0.67752	0.0007	0.11%
NZDUSD	0.62698	0.0014	0.22%
USDJPY	107.70	0.1470	0.14%
USDCNY	7.11270	0.0060	-0.08%
USDCHF	0.99131	0.0006	0.06%
USDCAD	1.32746	0.0016	0.12%
USDMXN	19.4184	0.0284	-0.15%
USDINR	70.9330	0.1270	-0.18%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9295	0.0655	-0.10%
DXY	98.492	0.0212	-0.02%
BTCUSD	9,947.26	38	-0.38%
[+]

	実際	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,759	29	0.43%
SHANGHAI	2,965	41	-1.37%
SENSEX	39,022	1,007	2.65%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	実際	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Spain	0.25	0.006	0.01%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.6580	0.68	1.17%
Brent	65.0319	0.78	1.21%
Natural gas	2.5108	0.03	-1.03%
Gasoline	1.6885	0.01	0.63%
Heating oil	2.0033	0.02	0.92%
Gold	1,517.52	0.59	-0.04%
Silver	18.3466	0.33	1.84%
Copper	2.5778	0.02	-0.64%
Soybeans	890.1922	6.25	0.71%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.92	0.21	-0.36%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]