Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Enstar - 株価
チャート
Quotes
ESGR
206.11
毎日の変更:
-3.17
-1.51%
毎年:
2.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAME
Atlantic American
2.56
0
0%
42.22%
2021-01-26
AEL
American Equity Investment Life
29.74
0.14
0.47%
11.39%
2021-01-26
AGO
Assured Guaranty
37.14
0.14
0.38%
-20.81%
2021-01-26
BRKA
Berkshire Hathaway
349,200.00
-2,700.00
-0.77%
4.67%
2021-01-26
BRO
Brown & Brown
45.67
-2.06
-4.32%
9.63%
2021-01-26
DGICA
Donegal
14.05
-0.11
-0.78%
-0.21%
2021-01-26
EHTH
eHealth
85.09
2.12
2.56%
-30.23%
2021-01-26
EIG
Employers
32.58
-0.14
-0.43%
-24.20%
2021-01-26
ELF
E-L FINANCIAL CORP.
807.90
2.90
0.36%
4.41%
2021-01-26
ERIE
Erie Indemnity
235.97
-1.72
-0.72%
41.34%
2021-01-26
ESGR
Enstar
206.11
-3.17
-1.51%
2.63%
2021-01-26
FFG
FBL Financial Group
57.43
-0.51
-0.88%
2.55%
2021-01-26
FNHC
Federated National
5.57
-0.13
-2.28%
-63.50%
2021-01-26
GBLI
Global Indemnity
28.35
-0.19
-0.67%
-12.12%
2021-01-26
HALL
Hallmark Financial Services
3.72
0.19
5.38%
-79.37%
2021-01-26
HMN
Horace Mann Educators
41.89
-0.70
-1.64%
-2.72%
2021-01-26
KCLI
Kansas City Life
40.50
0.25
0.62%
25.00%
2021-01-26
MHLD
Maiden
2.27
-0.04
-1.73%
180.28%
2021-01-26
NMIH
NMI
22.27
-0.54
-2.37%
-30.73%
2021-01-26
NWLI
National Western Life
195.00
-5.72
-2.85%
-27.56%
2021-01-26
PRA
ProAssurance
18.91
-0.63
-3.22%
-40.16%
2021-01-26
PRI
Primerica
134.89
1.51
1.13%
13.28%
2021-01-26
RE
Everest Re
227.17
-1.08
-0.47%
-16.69%
2021-01-26
RGA
Reinsurance Of America
107.99
-1.55
-1.42%
-29.00%
2021-01-26
RLI
RLI
102.27
-0.84
-0.81%
8.21%
2021-01-26
RNR
Renaissancere
154.57
-0.20
-0.13%
-17.87%
2021-01-26
SAFT
Safety
75.96
-1.59
-2.05%
-19.12%
2021-01-26
SIGI
Selective
67.71
-0.44
-0.65%
2.10%
2021-01-26
STC
Stewart Information Services
50.04
0.24
0.48%
19.60%
2021-01-26
STFC
State Auto Financial
17.38
-0.69
-3.82%
-44.60%
2021-01-26
TPRE
Third Point Reinsurance
9.85
-0.18
-1.79%
-7.08%
2021-01-26
UFCS
United Fire
29.81
-1.07
-3.47%
-34.67%
2021-01-26
UIHC
United Insurance Holdings
5.64
-0.22
-3.75%
-46.39%
2021-01-26
UVE
Universal
15.82
-0.22
-1.37%
-37.64%
2021-01-26
Y
Alleghany
580.16
-6.41
-1.09%
-27.09%
2021-01-26
価格
日
年
日付
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
ESGR:US
時価総額
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21570
0.0005
-0.04%
GBPUSD
1.37310
0.0008
-0.06%
AUDUSD
0.77362
0.0011
-0.14%
NZDUSD
0.72263
0.0006
-0.08%
USDJPY
103.73
0.1070
0.10%
USDCNY
6.47040
0.0035
-0.05%
USDCHF
0.88680
0.0001
0.01%
USDCAD
1.27203
0.0025
0.19%
USDMXN
20.0531
0.0459
0.23%
USDINR
72.8800
0.0300
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.234
0.0638
0.07%
BTCUSD
31,707.74
797
-2.45%
[+]
実際
Chg
%Chg
Dow Jones
30,868
69
-0.22%
S&P 500
3,845.27
4
-0.11%
NASDAQ 100
13,562
72
0.53%
NIKKEI 225
28,628
82
0.29%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,571
1
0.04%
SENSEX
47,956
392
-0.81%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.8500
0.24
0.46%
Brent
56.1300
0.22
0.39%
Natural gas
2.6480
0.01
-0.30%
Gasoline
1.5795
0.00
-0.08%
Heating oil
1.6025
0.00
0.26%
Gold
1,847.55
2.76
-0.15%
Silver
25.361
0.08
-0.32%
Copper
3.6175
0.01
-0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,385.0000
15.75
1.15%
Wheat
669.2500
4.00
0.60%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]