EURBGN - 株価

チャート
Quotes

為替レート

1.9554

毎日の変更:

0.0025 0.13%

毎年:

0.02%

Ok

width

height

	価格		日	%日	%年	日付
EURAUD	1.6512		-0.0034	-0.21%	1.94%	2020-10-28
EURCAD	1.5535		-0.0003	-0.02%	6.79%	2020-10-28
EURCHF	1.0707		-0.0002	-0.02%	-3.09%	2020-10-28
EURGBP	0.9036		-0.0005	-0.06%	4.63%	2020-10-28
EURJPY	122.8670		-0.2620	-0.21%	1.56%	2020-10-28
EURNZD	1.7583		-0.0002	-0.01%	0.53%	2020-10-28
EURBRL	6.7207		0.0805	1.21%	51.31%	2020-10-27
EURCNY	7.9030		-0.0099	-0.13%	0.65%	2020-10-28
EURINR	86.7261		-0.6155	-0.70%	10.13%	2020-10-27
EURBGN	1.9554		0.0025	0.13%	0.02%	2020-10-28
USDBGN	1.6601		0.0022	0.13%	-5.66%	2020-10-28
AUDBGN	1.1843		0.0041	0.35%	-1.95%	2020-10-28
BGNCAD	0.7945		-0.0011	-0.13%	6.85%	2020-10-28
BGNCHF	0.5475		-0.0009	-0.16%	-3.05%	2020-10-28
BGNJPY	62.8680		-0.1817	-0.29%	1.62%	2020-10-28
GBPBGN	2.1644		0.0044	0.20%	-4.39%	2020-10-28
NZDBGN	1.1124		0.0019	0.17%	-0.51%	2020-10-28
EURUSD	1.1779		-0.0001	-0.01%	6.02%	2020-10-28
BGNBRL	3.4364		0.0411	1.21%	51.25%	2020-10-27
BGNRUB	46.5537		0.3861	0.84%	28.09%	2020-10-27

	実際	Chg	%Chg
EURUSD	1.17791	0.0001	0.00%
GBPUSD	1.30354	0.0007	0.05%
AUDUSD	0.71343	0.0016	0.22%
NZDUSD	0.66999	0.0002	0.03%
USDJPY	104.32	0.2150	-0.21%
USDCNY	6.70815	0.0098	-0.15%
USDCHF	0.90894	0.0002	-0.02%
USDCAD	1.31898	0.0000	0.00%
USDMXN	21.0579	0.0062	0.03%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.121	0.1812	0.19%
BTCUSD	13,831.54	184	1.35%
[+]

	実際	Chg	%Chg
Dow Jones	27,326	137	-0.50%
S&P 500	3,378	13	-0.37%
NASDAQ 100	11,557	42	-0.36%
NIKKEI 225	23,410	76	-0.32%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,063	12	0.21%
SHANGHAI	3,246	8	-0.26%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.6600	0.91	-2.30%
Brent	40.4300	0.77	-1.87%
Natural gas	3.0160	0.01	0.20%
Gasoline	1.1182	0.03	-2.20%
Heating oil	1.1371	0.02	-1.78%
Gold	1,905.80	1.03	-0.05%
Silver	24.360	0.19	-0.77%
Copper	3.0790	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	2.50	-0.23%
Wheat	611.0000	4.75	-0.77%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
[+]

	実際	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]