価格 日付
AMT American Tower 195.91 -1.43 -0.72% -2.99% 2024-03-18
ARE Alexandria Real Estate Equities 123.44 -0.31 -0.25% 1.26% 2024-03-18
AVB AvalonBay Communities 182.55 -1.27 -0.69% 12.23% 2024-03-18
BXP Boston Properties 62.83 0.23 0.37% 21.48% 2024-03-18
CCI Crown Castle International 104.35 -1.42 -1.34% -20.49% 2024-03-18
CORR Corenergy Infrastructure 0.02 0 0% -98.16% 2024-03-18
CTAS Cintas 624.96 -2.42 -0.39% 41.46% 2024-03-18
CUBE CubeSmart 42.77 -0.01 -0.02% -9.17% 2024-03-18
CXW Corrections Corporation of America 14.52 -0.33 -2.22% 62.23% 2024-03-18
DLR Digital Realty 142.21 1.35 0.96% 39.89% 2024-03-18
EPR EPR Properties 41.45 0.10 0.24% 12.73% 2024-03-18
EQR Equity Residential 62.38 -0.65 -1.03% 7.26% 2024-03-18
EXR Extra Space Storage 138.07 -1.26 -0.90% -13.89% 2024-03-18
GEO GEO 12.87 -0.28 -2.13% 70.46% 2024-03-18
GLPI Gaming And Leisure Properties 45.07 -0.07 -0.16% -10.50% 2024-03-18
HPT Hospitality Properties 6.46 -0.05 -0.77% -33.40% 2024-03-18
IRM Iron Mountain 79.68 1.07 1.36% 55.99% 2024-03-18
LAMR Lamar Advertising 116.18 0.09 0.08% 21.40% 2024-03-18
MAA Mid-America Apartment Communities 129.79 -0.55 -0.42% -11.44% 2024-03-18
MMM 3M 104.80 -0.20 -0.19% 0.47% 2024-03-18
O Realty Income 52.21 0.02 0.04% -15.75% 2024-03-18
OUT Outfront Media 15.79 -0.08 -0.50% 4.09% 2024-03-18
PCH Potlatch 44.28 -0.50 -1.12% -10.09% 2024-03-18
PSA Public Storage 277.58 0.54 0.19% -6.97% 2024-03-18
RYN Rayonier 33.04 -0.03 -0.09% 1.35% 2024-03-18
SBAC SBA Communications 213.26 -2.22 -1.03% -17.09% 2024-03-18
SRP Serco 185.40 0.40 0.22% 23.35% 2024-03-18
VNO Vornado Realty 26.02 0.55 2.16% 80.95% 2024-03-18
WY Weyerhaeuser 34.15 -0.18 -0.52% 14.44% 2024-03-18

価格 日付
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18