GEO GEO | 株価

Name: GEO GEO | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,GEO,GEO,株価,5/25/2020.

width

height

Preview

		価格		日	年	日付
CTAS	Cintas	240.65	-1.91	-0.79%	9.04%	2020-05-22
CXW	Corrections Corporation of America	11.15	-0.17	-1.46%	-48.59%	2020-05-22
GEO	GEO	11.20	-0.02	-0.18%	-48.58%	2020-05-22

		価格			日	年	日付
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	実際	Chg	%Chg
Dow Jones	24,514	49	0.20%
S&P 500	2,964	9	0.29%
NASDAQ 100	9,444	30	0.32%
NIKKEI 225	20,626	238	1.17%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,587	90	1.63%
SHANGHAI	2,814	0	-0.01%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	実際	Chg	%Chg
EURUSD	1.08994	0.0004	-0.04%
GBPUSD	1.21846	0.0027	0.22%
AUDUSD	0.65321	0.0003	-0.05%
NZDUSD	0.60949	0.0001	0.02%
USDJPY	107.65	0.0430	0.04%
USDCNY	7.14880	0.0013	0.02%
USDCHF	0.97166	0.0007	0.07%
USDCAD	1.39972	0.0007	-0.05%
USDMXN	22.6595	0.0662	-0.29%
USDINR	75.9480	0.0080	0.01%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5945	0.6453	0.91%
DXY	99.779	0.0843	-0.08%
BTCUSD	8,767.90	416	-4.53%
[+]

	実際	Chg	%Chg
Crude Oil	32.9200	0.33	-0.99%
Brent	34.6500	0.48	-1.37%
Natural gas	1.7080	0.03	-1.78%
Gasoline	1.0206	0.01	-1.24%
Heating oil	0.9716	0.01	-1.18%
Gold	1,726.50	8.30	-0.48%
Silver	17.0810	0.12	-0.69%
Copper	2.4050	0.00	0.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	832.7500	2.50	-0.30%
Wheat	509.0000	6.50	-1.26%
Lumber	367.80	0.30	0.08%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	実際	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.17	0.001	0.00%
Japan	0.00	0.002	0.00%
Germany	-0.49	0.011	0.01%
Russia	5.49	0.040	0.04%
Poland	1.44	0.040	0.04%
Brazil	7.43	0.040	-0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
China	2.61	0.078	-0.08%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Switzerland	-0.50	0.004	0.00%
Canada	0.51	0.041	-0.04%
[+]