Guess - 株価

株価
13.01
毎日の変更
0.03 0.23%
毎月
17.10%
毎年
-36.26%
Q3 予測
12.57

価格 Chg 日 年 日付
Adidas 209.30 4.00 1.95% -4.34% 2025-07-07
American Eagle Outfitters 9.96 -0.32 -3.16% -48.18% 2025-07-07
Abercrombie & Fitch 88.72 -2.89 -3.15% -48.28% 2025-07-07
Buckle 47.07 -0.59 -1.24% 29.81% 2025-07-07
Burberry 1,256.00 -7.00 -0.55% 39.84% 2025-07-07
Burlington Stores 248.16 0.77 0.31% 5.30% 2025-07-07
Caleres 13.32 -0.72 -5.10% -58.12% 2025-07-07
Capri Holdings 18.40 0.26 1.41% -44.91% 2025-07-07
Deckers Outdoor 105.47 -0.73 -0.69% -32.63% 2025-07-07
Topgolf Callaway Brands 8.71 -0.38 -4.13% -41.26% 2025-07-07
Foot Locker 24.74 0.01 0.04% 7.10% 2025-07-07
Guess 13.01 0.03 0.23% -36.26% 2025-07-07
G-III Apparel 23.58 0.34 1.46% -10.78% 2025-07-07
Gap 22.71 -0.01 -0.03% -2.96% 2025-07-07
Hanesbrands 4.65 -0.10 -2.00% -2.42% 2025-07-07
Kering 195.40 -2.74 -1.38% -40.01% 2025-07-07
Kohl's 9.02 -0.27 -2.86% -59.56% 2025-07-07
Lululemon Athletica 236.90 -10.78 -4.35% -19.43% 2025-07-07
Macy's 12.37 -0.15 -1.20% -34.96% 2025-07-07
LVMH 475.35 -2.00 -0.42% -31.67% 2025-07-07
Nike 76.57 0.18 0.24% 4.70% 2025-07-07
Oxford Industries 42.43 -0.87 -2.01% -56.53% 2025-07-07
PVH 72.35 -0.09 -0.12% -32.14% 2025-07-07
Ralph Lauren 285.42 5.61 2.00% 61.31% 2025-07-07
Ross Stores 130.35 -1.20 -0.91% -11.14% 2025-07-07
Steven Madden 25.02 -0.96 -3.70% -42.18% 2025-07-07
Skechers USA 63.31 0.01 0.01% -6.55% 2025-07-07
TJX Companies 125.17 -0.69 -0.55% 11.54% 2025-07-07
Tapestry 92.22 2.02 2.24% 120.04% 2025-07-07
Under Armour 6.94 -0.17 -2.39% 2.06% 2025-07-07
Ulta Salon Cosmetics Fragrance 475.47 -2.32 -0.49% 20.14% 2025-07-07
Urban Outfitters 71.75 -1.82 -2.47% 64.34% 2025-07-07
VF 12.65 0.07 0.56% -5.88% 2025-07-07

価格 日 年 日付
US400 3150 -41.07 -1.29% 8.42% 2025-07-07
US2000 2213 -35.93 -1.60% 8.56% 2025-07-07