Guess - 株価

価格 日 年 日付
ADS Adidas 224.90 -1.00 -0.44% 39.10% 2024-04-19
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
BRBY Burberry 1,119.50 -2.50 -0.22% -57.19% 2024-04-19
CAL Caleres 34.84 -1.71 -4.67% 58.05% 2024-04-17
GPS Gap 21.07 -0.11 -0.50% 119.02% 2024-04-18
KER Kering 339.55 -0.95 -0.28% -41.06% 2024-04-19
KSS Kohl's 22.85 -1.80 -7.30% -2.56% 2024-04-18
LULU Lululemon Athletica 347.51 2.32 0.67% -6.11% 2024-04-19
M Macy's 19.10 0.04 0.18% 6.97% 2024-04-18
MC LVMH 797.00 0.20 0.03% -11.10% 2024-04-19
NKE Nike 95.67 0.81 0.85% -23.87% 2024-04-18
RL Ralph Lauren 157.33 -1.77 -1.11% 34.56% 2024-04-19
ROST Ross Stores 131.79 -1.05 -0.79% 26.41% 2024-04-18
TJX TJX Companies 92.75 -0.39 -0.42% 18.90% 2024-04-18
TPR Tapestry 40.50 -0.01 -0.02% -6.01% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 425.10 0.44 0.10% -21.57% 2024-04-18
VFC VF 12.68 0.35 2.85% -44.58% 2024-04-18

価格 日 年 日付
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19