Guess - 株価

GES

21.19

毎日の変更:

2.57%

毎年:

100.85%

価格 日 年
Adidas 317.80 5.50 1.76% 32.92%
American Eagle Outfitters 34.10 -0.14 -0.40% 253.00%
Abercrombie & Fitch 39.04 -0.74 -1.86% 296.55%
Buckle 41.50 1.05 2.44% 174.65%
Burberry Group 2,109.00 56.00 2.73% 61.18%
Burlington Stores 280.00 -45.18 -13.89% 49.80%
Caleres 23.34 -0.91 -3.75% 218.42%
Chicos Fas 5.85 -0.04 -0.68% 343.18%
Capri Holdings Ltd 50.00 0.24 0.48% 228.95%
Citi Trends 60.00 -21.93 -26.77% 244.73%
Deckers Outdoor 400.00 3.33 0.84% 94.35%
Designer Brands Inc. 14.39 0.06 0.42% 115.42%
Callaway Golf 31.50 1.01 3.17% 76.08%
Express 4.55 -0.24 -5.01% 276.03%
Foot Locker 58.01 0.36 0.62% 94.53%
Genesco 57.28 0.64 1.13% 213.52%
Guess 21.19 0.56 2.57% 100.85%
G-III Apparel 27.38 -1.89 -6.46% 145.56%
Gap 29.14 0.12 0.40% 130.86%
Hanesbrands 17.70 -0.34 -1.88% 25.00%
Nordstrom 31.08 -0.92 -2.88% 106.36%
Kering 747.60 19.80 2.72% 51.03%
Kohl's 49.30 -0.54 -1.08% 136.34%
L Brands 77.81 1.46 1.91% 305.45%
Lululemon Athletica 401.80 5.95 1.50% 25.21%
Macy's 16.66 -0.31 -1.80% 158.22%
LVMH 673.30 12.90 1.95% 68.70%
Nike 166.35 2.67 1.63% 69.00%
Oxford Industries 74.77 -12.27 -14.10% 72.48%
Childrens Place 48.55 -36.50 -42.92% 67.47%
PVH 91.85 -10.05 -9.86% 83.26%
Ralph Lauren 110.03 0.13 0.12% 54.00%
Ross Stores 118.00 -3.20 -2.64% 36.95%
Shoe Carnival 32.00 -1.11 -3.35% 14.49%
Steven Madden 42.33 0.97 2.35% 87.97%
Skechers USA 53.75 2.54 4.96% 77.74%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.20 0.93 1.38% 28.95%
Tapestry Inc 40.09 0.17 0.43% 197.62%
Under Armour Inc 20.50 0.27 1.33% 88.59%
Ulta Salon 341.10 0.78 0.23% 67.44%
Urban Outfitters 35.80 -0.94 -2.56% 132.17%
VF 83.06 2.67 3.32% 38.66%
Wolverine World Wide 27.06 -5.18 -16.07% 17.50%
Zumiez 41.92 5.16 11.97% 63.43%

価格 日 年
US400 2672 23.11 0.87% 44.48%
US2000 2209 10.17 0.46% 50.57%