Guess - 株価

株価
9.68
毎日の変更
-0.75 -7.19%
毎月
-23.30%
毎年
-61.72%
Q2 予測
9.71


価格 Chg 日 年 日付
Adidas 198.20 -4.10 -2.03% -2.12% 2025-04-15
American Eagle Outfitters 10.37 -0.29 -2.68% -53.52% 2025-04-15
Abercrombie & Fitch 70.54 -2.31 -3.17% -39.13% 2025-04-15
Buckle 34.24 -1.10 -3.10% -5.19% 2025-04-15
Burberry 655.20 -31.20 -4.55% -42.27% 2025-04-15
Burlington Stores 236.09 -3.36 -1.40% 30.49% 2025-04-15
Caleres 15.07 -0.51 -3.27% -57.09% 2025-04-15
Capri Holdings 13.68 -0.73 -5.03% -65.23% 2025-04-15
Deckers Outdoor 103.37 -3.78 -3.53% -23.93% 2025-04-15
Topgolf Callaway Brands 6.15 -0.17 -2.69% -60.83% 2025-04-15
Foot Locker 11.23 -0.14 -1.19% -47.84% 2025-04-15
Guess 9.68 -0.75 -7.19% -61.72% 2025-04-15
G-III Apparel 24.22 0.01 0.04% -12.72% 2025-04-15
Gap 18.70 -0.56 -2.88% -10.57% 2025-04-15
Hanesbrands 4.44 0.02 0.34% -5.24% 2025-04-15
Nordstrom 24.07 0.03 0.10% 35.88% 2025-04-15
Kering 162.08 -8.92 -5.22% -52.37% 2025-04-15
Kohl's 6.26 -0.26 -3.92% -71.59% 2025-04-15
Lululemon Athletica 255.50 -4.19 -1.61% -23.70% 2025-04-15
Macy's 11.22 -0.10 -0.84% -40.52% 2025-04-15
LVMH 488.65 -41.45 -7.82% -37.50% 2025-04-15
Nike 54.83 -0.55 -0.99% -41.20% 2025-04-15
Oxford Industries 45.66 -3.76 -7.60% -55.68% 2025-04-15
PVH 68.48 -1.81 -2.58% -36.36% 2025-04-15
Ralph Lauren 203.05 1.45 0.72% 26.77% 2025-04-15
Ross Stores 140.96 -2.70 -1.88% 5.32% 2025-04-15
Steven Madden 20.25 -0.76 -3.62% -48.14% 2025-04-15
Skechers USA 47.82 -1.32 -2.69% -16.68% 2025-04-15
TJX Companies 128.36 -2.24 -1.72% 37.30% 2025-04-15
Tapestry 63.87 0.22 0.34% 56.52% 2025-04-15
Under Armour 5.65 0.21 3.86% -13.87% 2025-04-15
Ulta Salon Cosmetics Fragrance 357.90 -8.25 -2.25% -17.35% 2025-04-15
Urban Outfitters 48.04 -0.13 -0.27% 25.73% 2025-04-15
VF 10.85 -0.42 -3.73% -10.63% 2025-04-15

価格 日 年 日付
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15