Guess - 株価

株価
11.16
毎日の変更
0.12 1.04%
毎月
-5.47%
毎年
-53.33%
Q2 予測
10.89

価格 Chg 日 年 日付
Adidas 220.50 1.80 0.82% -0.81% 2025-05-27
American Eagle Outfitters 11.09 0.39 3.64% -53.62% 2025-05-27
Abercrombie & Fitch 76.88 3.71 5.07% -49.55% 2025-05-27
Buckle 43.13 1.97 4.79% 19.01% 2025-05-27
Burberry 1,013.00 51.20 5.32% -2.03% 2025-05-27
Burlington Stores 239.87 5.13 2.19% 20.51% 2025-05-27
Caleres 16.48 0.52 3.26% -56.02% 2025-05-27
Capri Holdings 17.71 0.91 5.42% -48.86% 2025-05-27
Deckers Outdoor 107.63 6.58 6.51% -37.48% 2025-05-27
Topgolf Callaway Brands 6.39 0.14 2.16% -57.38% 2025-05-27
Foot Locker 23.96 0.25 1.03% 4.06% 2025-05-27
Guess 11.16 0.12 1.04% -53.33% 2025-05-27
G-III Apparel 28.19 0.92 3.37% -5.08% 2025-05-27
Gap 28.55 0.09 0.30% 40.44% 2025-05-27
Hanesbrands 5.12 0.23 4.60% 7.01% 2025-05-27
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kering 175.46 0.22 0.13% -47.01% 2025-05-27
Kohl's 7.93 0.45 5.95% -70.81% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 12.01 0.44 3.76% -41.03% 2025-05-27
LVMH 481.90 -1.55 -0.32% -35.35% 2025-05-27
Nike 62.61 2.56 4.26% -31.77% 2025-05-27
Oxford Industries 55.07 2.24 4.24% -48.58% 2025-05-27
PVH 86.39 4.40 5.37% -24.74% 2025-05-27
Ralph Lauren 285.28 11.32 4.13% 57.39% 2025-05-27
Ross Stores 145.00 7.74 5.64% 5.40% 2025-05-27
Steven Madden 25.99 1.44 5.87% -40.25% 2025-05-27
Skechers USA 62.03 0.16 0.25% -11.97% 2025-05-27
TJX Companies 128.13 2.36 1.88% 25.57% 2025-05-27
Tapestry 80.91 4.10 5.33% 95.43% 2025-05-27
Under Armour 6.78 0.09 1.27% 1.88% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 75.19 2.91 4.03% 80.18% 2025-05-27
VF 13.50 1.51 12.60% 9.32% 2025-05-27

価格 日 年 日付
US400 3039 61.39 2.06% 2.76% 2025-05-27
US2000 2087 46.75 2.29% 0.96% 2025-05-27