GES Guess | 株価

Name: GES Guess | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,GES,Guess,株価,5/28/2020.

GES

10.44

毎日の変更:

1.36 14.98%

毎年:

-37.97%

width

height

Preview

		価格		日	年	日付
AEO	American Eagle Outfitters	10.30	0.77	8.08%	-41.81%	2020-05-27
ANF	Abercrombie & Fitch	12.43	1.93	17.32%	-52.36%	2020-05-27
CTRN	Citi Trends	16.15	1.08	7.13%	14.13%	2020-05-27
GES	Guess	10.44	1.36	14.98%	-37.97%	2020-05-27
GPS	Gap	10.57	1.64	18.37%	-49.26%	2020-05-27
JWN	Nordstrom	19.64	2.83	16.84%	-39.42%	2020-05-27
RL	Ralph Lauren	80.88	-0.49	-0.60%	-23.69%	2020-05-27
ROST	Ross Stores	96.49	1.89	2.00%	6.85%	2020-05-27
URBN	Urban Outfitters	19.02	1.10	6.14%	-19.27%	2020-05-27

		価格			日	年	日付
MID	S&P MidCap 400	1799		46.24	2.64%	-1.83%	2020-05-27
RTY	Russell 2000	1436		43.28	3.11%	-3.60%	2020-05-27

	実際	Chg	%Chg
Dow Jones	25,733	185	0.72%
S&P 500	3,047	11	0.36%
NASDAQ 100	9,423	19	-0.20%
NIKKEI 225	21,800	381	1.78%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,849	74	1.27%
SHANGHAI	2,823	14	-0.48%
SENSEX	31,997	392	1.24%
MOEX	2,737	4	-0.14%
TSX	15,272	124	0.82%
[+]

	実際	Chg	%Chg
EURUSD	1.10136	0.0002	-0.02%
GBPUSD	1.22588	0.0002	-0.02%
AUDUSD	0.66072	0.0009	-0.13%
NZDUSD	0.61853	0.0001	0.01%
USDJPY	107.84	0.0840	0.08%
USDCNY	7.17924	0.0016	-0.02%
USDCHF	0.96841	0.0003	0.03%
USDCAD	1.37681	0.0005	0.04%
USDMXN	22.2885	0.0216	-0.10%
USDINR	75.7650	0.1350	-0.18%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9500	0.0360	-0.05%
DXY	98.941	0.1212	-0.12%
BTCUSD	9,141.00	69	-0.75%
[+]

	実際	Chg	%Chg
Crude Oil	31.7300	1.08	-3.29%
Brent	34.0500	0.69	-1.99%
Natural gas	1.8550	0.02	-0.86%
Gasoline	0.9737	0.00	0.10%
Heating oil	0.9511	0.01	0.98%
Gold	1,715.55	6.68	0.39%
Silver	17.2905	0.01	-0.05%
Copper	2.3910	0.01	-0.48%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.7500	0.25	0.03%
Wheat	504.5000	0.25	-0.05%
Cotton	58.15	0.19	-0.33%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	実際	Chg	%Chg
US	0.69	0.016	0.02%
UK	0.19	0.005	-0.01%
Japan	0.00	0.004	0.00%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	-0.01%
Switzerland	-0.45	0.017	0.02%
Poland	1.37	0.054	-0.05%
Norway	0.70	0.090	0.09%
Spain	0.65	0.045	-0.05%
Mexico	6.26	0.130	0.13%
Canada	0.55	0.003	0.00%
Russia	5.58	0.050	0.05%
France	-0.02	0.026	-0.03%
[+]