Goodyear Tire & Rubber - 株価


価格 Chg 日 年 日付
Yokohama Rubber 4,163.00 57.00 1.39% 18.47% 2025-07-03
Bridgestone 6,047.00 30.00 0.50% -4.49% 2025-07-03
Adient 22.18 1.14 5.42% -10.24% 2025-07-02
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Brisa 73.50 -0.80 -1.08% -32.13% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 177.48 5.59 3.25% 65.44% 2025-07-02
Continental 76.00 0.96 1.28% 28.73% 2025-07-03
Copart 49.07 -0.57 -1.15% -8.94% 2025-07-02
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Dorman Products 127.29 2.00 1.60% 41.01% 2025-07-02
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
Gentex 23.22 0.36 1.57% -31.24% 2025-07-02
Goodyear Tire & Rubber 11.08 0.42 3.94% 0.09% 2025-07-02
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
CarMax 71.55 1.27 1.81% -1.82% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
LKQ 38.57 0.61 1.61% -7.17% 2025-07-02
Linamar 66.95 2.15 3.32% -0.12% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Modine Manufacturing 102.22 4.22 4.31% -5.33% 2025-07-02
Martinrea International 8.80 0.32 3.77% -23.81% 2025-07-02
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
Gentherm 30.70 0.97 3.26% -37.94% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02