GT

18.26

毎日の変更:

0.27%

毎年:

109.89%

価格
Yokohama Rubber 1,842.00 -26.00 -1.39% 10.04%
Bridgestone 4,280.00 -39.00 -0.90% 23.66%
Adient PLC 37.89 2.59 7.34% 87.95%
Autoliv 94.05 2.94 3.23% 49.69%
AutoNation 85.81 6.65 8.40% 103.39%
Aptiv PLC 146.17 -0.23 -0.16% 91.60%
American Axle & Manufacturing 10.27 0.49 5.01% 99.81%
Borgwarner 48.84 2.33 5.01% 69.17%
Avis Budget 62.33 2.27 3.78% 158.31%
Continental 122.30 -2.25 -1.81% 42.96%
Copart 106.39 2.28 2.19% 32.67%
Cooper Standard 37.16 0.77 2.12% 149.40%
Cooper Tire Rubber 57.92 0.25 0.43% 132.98%
Dana 24.33 0.89 3.80% 109.56%
Dorman Products 106.59 1.66 1.58% 77.18%
Ford Motor 12.27 0.34 2.85% 89.06%
General Motors 53.75 1.92 3.70% 87.35%
Gentex 35.30 0.68 1.96% 32.91%
Goodyear Tire & Rubber 18.26 0.05 0.27% 109.89%
Harley Davidson 34.97 -0.15 -0.43% 33.52%
Kar Auction Services 14.25 0.44 3.19% -23.47%
CarMax 123.20 2.90 2.41% 44.94%
Lear 176.72 10.95 6.61% 72.38%
LKQ 41.96 1.91 4.77% 52.47%
Linamar 72.35 1.42 2.00% 113.04%
Lyft Inc 61.87 0.11 0.18% 66.86%
Magna International USA 87.74 2.66 3.12% 95.53%
Modine Manufacturing 15.03 0.58 4.01% 153.46%
Martinrea International 13.70 -1.50 -9.87% 22.65%
Meritor 30.19 -0.21 -0.69% 62.84%
Penske Automotive 73.00 6.32 8.85% 64.95%
Standard Motor Products 43.69 0.32 0.74% 3.92%
Superior Industries International 6.56 0.82 14.29% 220.00%
Tenneco 11.08 0.18 1.65% 76.71%
Gentherm 75.00 3.00 4.17% 83.60%
Tesla 597.95 -23.49 -3.78% 240.00%
Uber 55.78 2.73 5.14% 75.46%
Visteon 122.16 0.01 0.01% 102.55%

価格
NASDAQ 12920 196.68 1.55% 50.66%
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3842 73.47 1.95% 29.27%