Goodyear Tire & Rubber - 株価



価格 Chg 日 年 日付
Yokohama Rubber 3,179.00 33.00 1.05% -20.27% 2025-05-02
Bridgestone 6,022.00 7.00 0.12% -12.33% 2025-05-02
Adient 12.87 0.12 0.94% -54.23% 2025-05-05
Autoliv 94.54 0.24 0.25% -23.67% 2025-05-05
AutoNation 175.84 -0.92 -0.52% 5.65% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
Brisa 81.40 0.05 0.06% -37.14% 2025-05-06
Borgwarner 29.46 0.15 0.49% -20.24% 2025-05-05
Avis Budget 96.30 0.13 0.14% -20.73% 2025-05-05
Continental 71.19 1.09 1.55% 11.86% 2025-05-06
Copart 61.04 -0.17 -0.27% 9.54% 2025-05-05
Dana 14.53 -0.06 -0.41% 8.68% 2025-05-05
Dorman Products 114.94 -0.33 -0.29% 23.71% 2025-05-05
Ford Motor 10.18 -0.10 -0.97% -18.50% 2025-05-05
General Motors 45.38 0.11 0.24% 1.26% 2025-05-05
Gentex 21.61 0.04 0.19% -37.40% 2025-05-05
Goodyear Tire & Rubber 11.03 0.02 0.18% -11.12% 2025-05-05
Harley Davidson 23.78 0.27 1.15% -33.22% 2025-05-05
Openlane 19.15 0.16 0.84% 4.36% 2025-05-05
CarMax 66.37 -0.26 -0.38% -4.62% 2025-05-05
Lear 88.37 1.56 1.80% -30.86% 2025-05-05
LKQ 39.46 0.12 0.31% -11.72% 2025-05-05
Linamar 51.71 -0.58 -1.11% -19.22% 2025-05-05
Lyft 13.21 0.56 4.43% -24.60% 2025-05-05
Modine Manufacturing 90.36 0.15 0.17% -10.37% 2025-05-05
Martinrea International 7.30 -0.44 -5.68% -37.61% 2025-05-05
Penske Automotive 156.23 -1.12 -0.71% 1.49% 2025-05-05
Gentherm 26.51 -0.02 -0.08% -48.09% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
Uber 85.44 1.28 1.52% 19.62% 2025-05-05
Visteon 80.54 0.65 0.81% -30.11% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05