価格 日付
AAL American Airlines 15.35 0.05 0.33% 6.97% 2024-03-28
AC Air Canada 19.61 -0.03 -0.15% 5.89% 2024-03-28
AER AerCap 86.91 -0.68 -0.78% 61.84% 2024-03-28
AL Air Lease 51.44 0.68 1.34% 36.34% 2024-03-28
ALGT Allegiant Travel 75.21 -1.04 -1.36% -15.17% 2024-03-28
ALK Alaska Air 42.99 0.98 2.33% 5.81% 2024-03-28
ATSG Air Transport Services 13.76 -0.04 -0.25% -33.04% 2024-03-28
CHR Chorus Aviation 2.05 0.03 1.49% -33.01% 2024-03-28
DAL Delta Air Lines 47.87 0.56 1.18% 43.67% 2024-03-28
EIF Exchange Income 49.51 -0.23 -0.46% -5.89% 2024-03-28
FWRD Forward Air 31.11 1.11 3.70% -70.35% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
HA Hawaiian 13.33 0.01 0.08% 58.50% 2024-03-28
JBLU JetBlue Airways 7.42 0.01 0.14% 4.51% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
LUV Southwest Airlines 29.19 -0.08 -0.27% -7.16% 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.84% 2024-03-29
RYAAY Ryanair 145.59 -0.43 -0.29% 57.04% 2024-03-28
SAVE Spirit Airlines 4.84 0.22 4.76% -71.41% 2024-03-28
SKYW SkyWest 69.08 -0.40 -0.58% 231.48% 2024-03-28
UAL United Airlines Holdings 47.88 0.64 1.35% 10.14% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28