Hawaiian - 株価

チャート
Quotes

HA

14.17

毎日の変更:

-0.55 -3.74%

毎年:

-47.19%

Ok

width

height

		価格			日	年	日付
AAL	American Airlines	13.20		-0.44	-3.19%	-52.02%	2020-09-18
ALGT	Allegiant Travel	110.00		-3.36	-2.43%	-27.36%	2020-09-18
ALK	Alaska Air	40.50		-1.06	-2.51%	-37.29%	2020-09-18
DAL	Delta Air Lines	32.80		-1.76	-5.09%	-44.70%	2020-09-18
HA	Hawaiian	14.17		-0.55	-3.74%	-47.19%	2020-09-18
JBLU	JetBlue Airways	12.65		-0.26	-2.01%	-24.57%	2020-09-18
LUV	Southwest Airlines	39.84		-0.54	-1.33%	-27.67%	2020-09-18
SAVE	Spirit Airlines	17.70		0.41	2.37%	-55.64%	2020-09-18
SKYW	SkyWest	31.82		-0.76	-2.20%	-46.28%	2020-09-18
UAL	United Airlines Holdings	36.89		0.83	2.30%	-58.41%	2020-09-18

		価格			日	年	日付
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

HA:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18424	0.0001	0.01%
GBPUSD	1.29351	0.0017	0.13%
AUDUSD	0.72878	0.0004	-0.06%
NZDUSD	0.67602	0.0004	-0.06%
USDJPY	104.45	0.1140	-0.11%
USDCNY	6.76674	0.0118	-0.17%
USDCHF	0.91129	0.0030	0.33%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1319	0.2491	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.948	0.0432	-0.05%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,565	89	-0.32%
S&P 500	3,312	7	-0.23%
NASDAQ 100	10,898	38	-0.35%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.25	2.08	1.41%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.76	2.62	-1.52%
[+]

	実際	Chg	%Chg
Crude Oil	40.6900	0.42	-1.02%
Brent	42.7500	0.40	-0.93%
Natural gas	2.0110	0.05	-2.19%
Gasoline	1.2161	0.02	-1.49%
Heating oil	1.1566	0.00	-0.11%
Gold	1,947.70	2.15	-0.11%
Silver	26.646	0.12	-0.43%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	2.25	-0.22%
Wheat	577.0000	0.50	0.09%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
Live Cattle	107.3250	0.65	0.61%
[+]

	実際	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]