Horizon Bancorp - 株価



価格 Chg 日 年 日付
Associated Banc 24.29 1.09 4.70% 8.78% 2025-05-12
Bank of Hawaii 70.20 2.14 3.14% 18.05% 2025-05-12
First Busey 22.56 0.75 3.44% -4.29% 2025-05-12
Cathay General Bancorp 44.96 2.02 4.70% 20.57% 2025-05-12
Commerce Bancshares 65.21 1.81 2.85% 15.66% 2025-05-12
Enterprise Financial Services 54.90 1.63 3.06% 37.77% 2025-05-12
First Financial Bancorp 25.04 0.97 4.03% 5.88% 2025-05-12
First Merchants 39.30 1.54 4.08% 10.92% 2025-05-12
Huntington Bancshares 15.92 0.70 4.60% 14.00% 2025-05-12
Lakeland Financial 61.15 1.63 2.74% -0.92% 2025-05-12
Old National Bancorp 22.29 0.89 4.16% 28.55% 2025-05-12
Peoples Bancorp 30.59 0.96 3.24% 0.63% 2025-05-12
1st Source 63.53 2.49 4.08% 22.48% 2025-05-12
Stock Yards Bancorp 77.89 1.94 2.55% 63.46% 2025-05-12
Texas Capital Bancshares 75.85 3.00 4.12% 23.35% 2025-05-12
UMB Financial 108.20 5.18 5.03% 29.16% 2025-05-12
US Bancorp 43.86 1.85 4.40% 4.75% 2025-05-12
Wintrust Financial 122.45 6.31 5.43% 20.43% 2025-05-12
Zions Bancorporation 49.43 2.90 6.22% 12.53% 2025-05-12

価格 日 年 日付
USND 18537 608.31 3.39% 13.11% 2025-05-12
US2000 2079 55.68 2.75% 0.81% 2025-05-12