Horizon Bancorp - 株価

HBNC

14.87

毎日の変更:

1.56%

毎年:

55.87%

価格 日 年
Associated Banc 19.30 0.43 2.19% 58.20%
Berkshire Hills Bancorp 22.11 0.44 1.80% 153.85%
Bank of Hawaii 77.88 1.28 1.64% 58.32%
First Busey 23.00 0.74 3.32% 50.23%
Cathay General Bancorp 38.68 0.70 1.83% 85.25%
Commerce Bancshares 66.54 0.61 0.92% 24.37%
Chemical Financial 45.18 0 0% 25.43%
ConnectOne Bancorp 25.01 0.28 0.98% 80.71%
Enterprise Financial Services 43.27 0.45 1.05% 70.35%
Eagle Bancorp 53.26 0.80 1.52% 112.61%
First Business Financial Services 27.21 0.29 1.08% 98.03%
First Financial Bancorp 20.29 0.42 1.94% 77.98%
First Midwest Bancorp 17.23 0.23 1.31% 61.48%
First Republic Bank 147.62 0.45 0.23% 46.25%
First Merchants 39.09 0.69 1.80% 79.07%
German American Bancorp 35.00 0.32 0.89% 34.05%
Great Southern Bancorp 52.00 0.62 1.19% 51.29%
Hanmi Financial 15.56 0.35 1.95% 104.20%
Huntington Bancshares 14.45 0.25 1.75% 66.28%
Horizon Bancorp 14.87 0.26 1.56% 55.87%
Heartland Financial USA 40.35 0.85 1.87% 41.03%
Lakeland Financial 64.23 0.94 1.48% 61.95%
Mercantile Bank 29.85 0.59 2.01% 74.36%
Midwestone Financial 28.13 0.50 1.80% 67.44%
Old National Bancorp 15.80 0.16 1.02% 30.42%
Pacwest Bancorp 42.61 0.56 1.33% 166.81%
Peoples Bancorp 30.61 0.99 3.34% 66.09%
1st Source 41.33 0.81 1.85% 43.31%
Sterling Bancorp 21.91 0.58 2.69% 118.88%
Stock Yards Bancorp 52.41 0.52 0.99% 54.47%
Texas Capital Bancshares 55.34 0.93 1.69% 82.82%
First Financial Thff 39.61 0.78 2.01% 30.90%
UMB Financial 89.16 0.96 1.08% 93.36%
US Bancorp 57.63 0.53 0.93% 67.04%
Washington Bancorp 34.48 0.47 0.95% 13.01%
Wintrust Financial 73.78 0.57 0.77% 95.24%
Zions Bancorporation 56.67 1.52 2.75% 100.60%

価格 日 年
NASDAQ 14915 172.24 1.17% 40.28%
US2000 2226 39.71 1.82% 53.36%