Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Horizon Bancorp - 株価
チャート
Quotes
HBNC
18.68
毎日の変更:
-0.04
-0.21%
毎年:
74.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ASB
Associated Banc
21.76
0.33
1.54%
61.19%
2021-04-09
BHLB
Berkshire Hills Bancorp
22.49
0.15
0.67%
38.74%
2021-04-09
BOH
Bank of Hawaii
90.75
0.96
1.07%
54.21%
2021-04-09
BUSE
First Busey
25.68
0.03
0.12%
41.64%
2021-04-09
CATY
Cathay General Bancorp
41.39
0.52
1.27%
68.94%
2021-04-09
CBSH
Commerce Bancshares
77.67
0.69
0.90%
40.66%
2021-04-09
CHFC
Chemical Financial
48.12
0.57
1.20%
80.63%
2021-04-09
CNOB
ConnectOne Bancorp
25.67
0.57
2.27%
80.65%
2021-04-09
EFSC
Enterprise Financial Services
50.09
0.33
0.66%
72.78%
2021-04-09
EGBN
Eagle Bancorp
54.65
0.65
1.20%
73.22%
2021-04-09
FBIZ
First Business Financial Services
24.56
0.13
0.53%
59.48%
2021-04-09
FFBC
First Financial Bancorp
24.68
0.38
1.54%
68.12%
2021-04-09
FMBI
First Midwest Bancorp
21.97
0.30
1.38%
61.07%
2021-04-09
FRC
First Republic Bank
171.80
1.58
0.93%
83.92%
2021-04-09
FRME
First Merchants
46.76
0.58
1.26%
70.41%
2021-04-09
GABC
German American Bancorp
46.13
0.18
0.39%
65.04%
2021-04-09
GSBC
Great Southern Bancorp
56.13
-0.11
-0.20%
36.77%
2021-04-09
HAFC
Hanmi Financial
20.08
0.03
0.15%
92.06%
2021-04-09
HBAN
Huntington Bancshares
16.27
0.22
1.37%
86.58%
2021-04-09
HBNC
Horizon Bancorp
18.68
-0.04
-0.21%
74.09%
2021-04-09
HTLF
Heartland Financial USA
50.27
0.60
1.21%
60.30%
2021-04-09
LKFN
Lakeland Financial
68.95
0.47
0.69%
60.95%
2021-04-09
MBWM
Mercantile Bank
32.13
-0.14
-0.43%
41.54%
2021-04-09
MOFG
Midwestone Financial
30.78
0.03
0.10%
50.00%
2021-04-09
ONB
Old National Bancorp
19.21
0.11
0.55%
39.71%
2021-04-09
PACW
Pacwest Bancorp
39.97
0.53
1.34%
98.86%
2021-04-09
PEBO
Peoples Bancorp
33.60
0.17
0.51%
48.61%
2021-04-09
SRCE
1st Source
47.17
0.33
0.70%
40.76%
2021-04-09
STL
Sterling Bancorp
23.18
0.08
0.35%
115.23%
2021-04-09
SYBT
Stock Yards Bancorp
51.17
-0.25
-0.49%
71.08%
2021-04-09
TCBI
Texas Capital Bancshares
66.45
0.19
0.29%
143.05%
2021-04-09
THFF
First Financial Thff
44.73
0.03
0.07%
28.87%
2021-04-09
UMBF
UMB Financial
92.83
1.51
1.65%
99.25%
2021-04-09
USB
US Bancorp
57.29
0.51
0.90%
55.72%
2021-04-09
WASH
Washington Bancorp
52.19
0.53
1.03%
45.34%
2021-04-09
WTFC
Wintrust Financial
76.74
0.68
0.89%
112.64%
2021-04-09
ZION
Zions Bancorporation
55.94
0.94
1.70%
85.95%
2021-04-09
価格
日
年
日付
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
HBNC:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
実際
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
実際
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
実際
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
実際
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]