Horizon Bancorp - 株価


価格 Chg 日 年 日付
Associated Banc 25.60 0.33 1.31% 6.89% 2025-07-25
Bank of Hawaii 65.69 -0.31 -0.47% -4.98% 2025-07-25
First Busey 23.22 -0.11 -0.47% -18.27% 2025-07-25
Cathay General Bancorp 46.56 -0.40 -0.85% 2.92% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Enterprise Financial Services 55.92 -0.28 -0.50% 3.56% 2025-07-25
First Financial Bancorp 24.86 1.02 4.28% -11.50% 2025-07-25
First Merchants 39.80 0.06 0.15% -3.75% 2025-07-25
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Lakeland Financial 66.02 1.76 2.74% -7.25% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Peoples Bancorp 29.39 0.34 1.17% -13.41% 2025-07-25
1st Source 60.90 -1.09 -1.76% -6.98% 2025-07-25
Stock Yards Bancorp 78.56 -0.82 -1.03% 23.52% 2025-07-25
Texas Capital Bancshares 85.30 -1.13 -1.31% 26.75% 2025-07-25
UMB Financial 108.12 0.07 0.06% 8.79% 2025-07-25
US Bancorp 46.32 0.26 0.56% 2.03% 2025-07-25
Wintrust Financial 132.11 -0.69 -0.52% 19.96% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

価格 日 年 日付
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25