HIW

47.00

毎日の変更:

-0.04%

毎年:

22.75%

価格
Agree Realty 75.45 0.70 0.94% 14.30%
Armada Hoffler Properties 13.27 -0.02 -0.15% 38.09%
Allied Properties REIT 46.09 0.80 1.77% 10.50%
Alexandria Real Estate Equities 200.73 4.55 2.32% 15.50%
AvalonBay Communities 228.22 2.02 0.89% 51.90%
Brandywine Realty 13.50 -0.15 -1.07% 24.20%
Boston Properties 116.27 0.89 0.77% 27.59%
Mack Cali Realty 17.81 0.02 0.08% 20.79%
Camden Property 146.88 0.56 0.38% 62.14%
Cousins Properties 39.53 -0.01 -0.03% 31.68%
Douglas Emmett 33.60 -0.06 -0.16% 14.09%
Physicians Realty 18.88 0.09 0.48% 6.37%
Duke Realty 51.30 0.40 0.79% 33.49%
EastGroup Properties 176.49 0.69 0.39% 39.11%
Equity Commonwealth 26.14 0.23 0.87% -13.76%
Equity Residential 84.84 0.35 0.41% 55.21%
Empire State Realty 11.71 -0.10 -0.81% 73.92%
Essex Property 331.83 0.71 0.21% 52.19%
Healthpeak Properties, Inc. 36.97 0.58 1.59% 35.27%
Highwoods Properties 47.00 -0.02 -0.04% 22.75%
Hudson Pacific Properties 27.44 -0.01 -0.04% 11.86%
Healthcare Realty 31.75 0.21 0.67% 8.96%
Healthcare Of America 27.30 0.12 0.42% 5.96%
Kilroy Realty 69.47 0.48 0.69% 20.10%
Kite Realty 20.01 0.33 1.68% 99.90%
Lexington Realty 12.88 0.09 0.70% 13.58%
Mid-America Apartment Communities 188.22 1.42 0.76% 66.77%
National Retail Properties 49.76 0.45 0.90% 39.02%
Realty Income 71.05 0.39 0.55% 18.71%
Orate Office Properties 29.58 -0.16 -0.52% 18.73%
Omega Healthcare Investors 37.47 0.18 0.47% 22.64%
Piedmont Office Realty 18.92 -0.04 -0.21% 22.50%
Paramount Group 9.88 -0.04 -0.40% 35.62%
ProLogis 129.12 1.14 0.89% 25.92%
Rexford Industrial Realty 61.04 0.45 0.74% 41.26%
Retail Opportunity Investments 17.64 0.08 0.43% 64.81%
Sabra Health Care Reit 18.42 0.09 0.49% 26.34%
SL Green Realty 76.25 1.15 1.53% 58.13%
Spirit Realty Capital Inc 50.42 0.23 0.46% 48.73%
STAG Industrial 40.02 0.14 0.35% 25.69%
Terreno Realty 67.67 0.10 0.15% 17.83%
UDR 55.18 0.11 0.20% 53.79%
Vornado Realty 44.29 -0.01 -0.02% 22.31%
Ventas 60.07 0.32 0.54% 60.74%
Welltower Inc 88.27 0.67 0.76% 66.11%
Washington Real Estate Investment 24.66 -0.07 -0.28% 12.71%

価格
US400 2660 -15.35 -0.57% 43.91%
US2000 2191 -25.09 -1.13% 49.13%