Harmonic - 株価

HLIT

8.84

毎日の変更:

5.05%

毎年:

58.33%

価格 日 年
Applied Optoelectronics 7.74 -0.03 -0.39% -45.53%
Apple 145.87 0.23 0.16% 37.28%
ADTRAN 22.41 -0.19 -0.84% 80.43%
Arista Networks 380.88 -0.13 -0.03% 46.81%
Brightcove 11.45 0.14 1.19% 8.18%
Belden 49.01 -0.63 -1.27% 55.09%
Calix 46.51 -0.87 -1.84% 126.77%
CalAmp 12.14 -0.15 -1.22% 54.06%
Ciena 58.16 0.38 0.66% -2.27%
CommScope 21.14 -0.08 -0.35% 127.75%
Cisco Systems 55.35 0.28 0.51% 17.52%
Digi International 20.61 -0.16 -0.77% 70.05%
Ericsson 11.52 0.03 0.22% -0.30%
Ericsson 98.97 -0.02 -0.02% -1.82%
EVERTZ TECH 14.26 -0.12 -0.83% 12.20%
F5 Networks 206.60 0.71 0.34% 52.02%
Corning 41.82 0 0% 34.90%
Harmonic 8.84 0.43 5.05% 58.33%
Hewlett Packard 14.47 -0.09 -0.58% 56.21%
InterDigital 65.74 0.22 0.34% 9.53%
Ii Vi 69.73 0.22 0.31% 37.47%
Infinera 9.90 -0.01 -0.05% 25.41%
Juniper Networks 28.25 0.11 0.39% 11.31%
Keysight Technologies 164.61 2.90 1.79% 65.01%
Motorola Solutions Msi 119.29 -104.49 -46.69% -14.67%
National Instruments 44.10 1.98 4.69% 24.21%
NeoPhotonics 9.35 -0.35 -3.61% -4.79%
NetApp 79.55 0.54 0.68% 79.57%
Tessco Technologies 5.82 -0.18 -3.00% -5.52%

価格 日 年
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%