株価
13.45
毎日の変更
-0.08 -0.55%
毎月
2.40%
毎年
-3.69%
Q1 予測
13.46
価格 日付
AAOI Applied Optoelectronics 13.86 -0.10 -0.72% 657.38% 2024-03-28
AAPL Apple 172.08 -1.23 -0.71% 7.03% 2024-03-28
ADTN ADTRAN 5.46 0.14 2.65% -65.10% 2024-03-28
ANET Arista Networks 289.57 1.16 0.40% 78.20% 2024-03-28
BCOV Brightcove 1.99 -0.01 -0.25% -55.69% 2024-03-28
BDC Belden 92.34 -0.87 -0.93% 9.27% 2024-03-28
CALX Calix 33.25 -0.25 -0.75% -36.23% 2024-03-28
CAMP CalAmp 3.26 -0.08 -2.40% -95.92% 2024-03-28
CIEN Ciena 49.54 -0.95 -1.88% -3.47% 2024-03-28
COMM CommScope 1.33 0.06 4.33% -78.31% 2024-03-28
CSCO Cisco Systems 49.95 0.18 0.36% -2.38% 2024-03-28
DGII Digi International 31.82 0.07 0.22% -4.16% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ET Evertz Tech 14.94 -0.18 -1.19% 40.94% 2024-03-28
FFIV F5 Networks 189.74 0.90 0.48% 33.67% 2024-03-28
GLW Corning 33.02 -0.01 -0.02% -3.91% 2024-03-28
HLIT Harmonic 13.45 -0.08 -0.55% -3.69% 2024-03-28
HPE Hewlett Packard 17.80 0.13 0.71% 14.66% 2024-03-28
IDCC InterDigital 106.45 0.54 0.51% 46.78% 2024-03-28
IIVI Coherent 60.33 -0.55 -0.90% 64.75% 2024-03-28
INFN Infinera 5.89 0.38 6.90% -22.50% 2024-03-28
JNPR Juniper Networks 37.16 -0.13 -0.34% 11.34% 2024-03-28
KEYS Keysight Technologies 156.51 0.67 0.43% -0.09% 2024-03-28
MSI Motorola Solutions Msi 354.91 1.50 0.42% 28.21% 2024-03-28
NTAP NetApp 105.09 -0.13 -0.12% 69.36% 2024-03-28

価格 日付
CCMP USND 16402 2.75 0.02% 37.53% 2024-03-28
RTY US2000 2123 8.42 0.40% 19.82% 2024-03-28