Harmonic - 株価


価格 Chg 日 年 日付
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Belden 129.87 2.50 1.96% 40.52% 2025-07-23
Calix 56.01 0.59 1.06% 61.74% 2025-07-23
Ciena 86.75 2.39 2.83% 74.79% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Digi International 33.68 0.43 1.29% 30.75% 2025-07-23
Ericsson 72.48 0.04 0.06% 2.08% 2025-07-23
Evertz Tech 12.07 0 0% -5.48% 2025-07-23
F5 Networks 300.62 2.80 0.94% 76.38% 2025-07-23
Corning 55.80 1.78 3.30% 27.15% 2025-07-23
Harmonic 9.11 -0.11 -1.19% -23.83% 2025-07-23
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
InterDigital 227.44 0.99 0.44% 87.52% 2025-07-23
Coherent 98.43 1.41 1.45% 40.27% 2025-07-23
Keysight Technologies 168.01 2.74 1.66% 23.67% 2025-07-23
Motorola Solutions Msi 422.17 0.90 0.21% 8.26% 2025-07-23
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23

価格 日 年 日付
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23