Host Hotels & Resorts - 株価

株価
18.86
毎日の変更
-0.05 -0.24%
毎月
-8.52%
毎年
18.51%
Q2 予測
20.29
価格 Chg 日 年 日付
APLE Apple Hospitality 15.00 -0.01 -0.03% 1.87% 2024-04-26
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 2024-04-26
BRX Brixmor Property 21.76 -0.02 -0.07% 4.19% 2024-04-26
BXP Boston Properties 61.52 -0.51 -0.82% 16.47% 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
DEI Douglas Emmett 13.36 0.05 0.34% 5.07% 2024-04-26
DLR Digital Realty 142.99 1.49 1.05% 40.53% 2024-04-26
DRH DiamondRock Hospitality 9.06 -0.03 -0.28% 13.76% 2024-04-26
EPR EPR Properties 41.01 -0.11 -0.27% -1.68% 2024-04-26
EQR Equity Residential 65.17 0.33 0.51% 5.44% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
FRT Federal Realty Investment 102.13 -0.61 -0.59% 5.56% 2024-04-26
GLPI Gaming And Leisure Properties 42.51 -0.92 -2.12% -17.39% 2024-04-26
HLT Hilton Worldwide 202.28 -1.67 -0.82% 42.71% 2024-04-26
HPT Hospitality Properties 6.26 0.04 0.64% -26.87% 2024-04-26
HST Host Hotels & Resorts 18.86 -0.05 -0.24% 18.51% 2024-04-26
KIM Kimco Realty 18.40 -0.03 -0.16% -3.13% 2024-04-26
MAA Mid-America Apartment Communities 129.37 2.14 1.68% -14.51% 2024-04-26
MAC Macerich 15.68 0.30 1.92% 61.43% 2024-04-26
MAR Marriott International 240.95 -0.91 -0.37% 45.68% 2024-04-26
NNN National Retail Properties 40.72 -0.32 -0.77% -5.05% 2024-04-26
O Realty Income 53.76 -0.01 -0.02% -13.70% 2024-04-26
OFC COPT Defense Properties 23.77 0.92 4.03% 6.98% 2024-04-26
PEB Pebblebrook Hotel 14.96 -0.05 -0.30% 7.59% 2024-04-26
PSA Public Storage 257.65 -1.26 -0.48% -11.90% 2024-04-26
RHP Ryman Hospitality Properties 107.10 0.14 0.13% 21.70% 2024-04-26
RLJ RLJ Lodging 11.11 0.01 0.09% 12.45% 2024-04-26
SHO Sunstone Hotel Investors 10.29 0.003 0.02% 9.61% 2024-04-26
SKT Tanger Factory Outlet Centers 28.92 0.25 0.85% 57.66% 2024-04-26
SPG Simon Property 142.33 -0.50 -0.35% 28.69% 2024-04-26
STAG STAG Industrial 34.47 -0.08 -0.22% 1.55% 2024-04-26
UDR UDR 37.99 -0.01 -0.01% -7.54% 2024-04-26
VNO Vornado Realty 26.31 -0.10 -0.38% 76.19% 2024-04-26
VTR Ventas 44.07 0.68 1.56% -6.52% 2024-04-26

価格 日 年 日付
SPX US500 5099 51.24 1.02% 23.31% 2024-04-26