Host Hotels & Resorts - 株価

チャート
Quotes

HST

10.86

毎日の変更:

-0.33 -2.95%

毎年:

-34.62%

Ok

width

height

		価格			日	年	日付
CHSP	Chesapeake Lodging Trust	27.21		0.04	0.15%	-9.24%	2019-09-17
HST	Host Hotels & Resorts	10.86		-0.33	-2.95%	-34.62%	2020-10-27
INN	Summit Hotel Properties	5.28		-0.39	-6.88%	-56.26%	2020-10-27
PEB	Pebblebrook Hotel	12.89		-0.33	-2.50%	-50.21%	2020-10-27
RLJ	RLJ Lodging	8.24		-0.35	-4.07%	-50.39%	2020-10-27
VNO	Vornado Realty	32.22		-0.93	-2.81%	-50.54%	2020-10-27

		価格			日	年	日付
SPX	S&P 500	3345		-10.29	-0.30%	10.15%	2020-10-28

HST:US

資産

現金と同等

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17279	0.0052	-0.44%
GBPUSD	1.29527	0.0076	-0.58%
AUDUSD	0.70737	0.0045	-0.63%
NZDUSD	0.66597	0.0039	-0.57%
USDJPY	104.37	0.1570	-0.15%
USDCNY	6.72314	0.0052	0.08%
USDCHF	0.91155	0.0024	0.27%
USDCAD	1.32664	0.0076	0.58%
USDMXN	21.2750	0.2233	1.06%
USDINR	73.9609	0.3389	0.46%
USDBRL	5.7359	0.0304	0.53%
USDRUB	78.3913	1.0981	1.42%
DXY	93.532	0.5918	0.64%
BTCUSD	13,356.83	291	-2.13%
[+]

	実際	Chg	%Chg
Dow Jones	26,985	478	-1.74%
S&P 500	3,346	45	-1.32%
NASDAQ 100	11,455	143	-1.23%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,619	110	-1.93%
DAX	11,643	420	-3.48%
CAC 40	4,577	154	-3.26%
FTSE MIB	18,019	636	-3.41%
IBEX 35	6,502	149	-2.24%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,712	51	-1.85%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	37.7300	1.84	-4.65%
Brent	39.6100	1.58	-3.83%
Natural gas	3.0100	0.01	-0.30%
Gasoline	1.0962	0.05	-4.13%
Heating oil	1.1228	0.03	-3.01%
Gold	1,887.45	19.38	-1.02%
Silver	23.867	0.68	-2.78%
Copper	3.0515	0.03	-0.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.0000	17.00	-1.57%
Wheat	605.2500	10.50	-1.71%
Cotton	71.59	0.44	-0.61%
Coffee	105.55	1.40	-1.31%
Rice	12.5250	0.05	0.36%
[+]

	実際	Chg	%Chg
US	0.76	0.014	-0.01%
UK	0.22	0.015	-0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]