Apple Hospitality
|
11.88 |
|
0.36 |
3.13% |
-20.43% |
2025-04-17 |
AvalonBay Communities
|
203.10 |
|
2.87 |
1.43% |
11.48% |
2025-04-17 |
Brixmor Property
|
25.54 |
|
0.46 |
1.83% |
19.85% |
2025-04-17 |
Boston Properties
|
63.92 |
|
0.76 |
1.20% |
8.85% |
2025-04-17 |
Camden Property
|
112.12 |
|
1.87 |
1.70% |
17.65% |
2025-04-17 |
Douglas Emmett
|
13.99 |
|
0.23 |
1.67% |
7.53% |
2025-04-17 |
Digital Realty
|
150.86 |
|
2.40 |
1.62% |
10.35% |
2025-04-17 |
DiamondRock Hospitality
|
6.97 |
|
0.15 |
2.20% |
-20.62% |
2025-04-17 |
EPR Properties
|
49.27 |
|
0.77 |
1.59% |
21.90% |
2025-04-17 |
Equity Residential
|
68.23 |
|
1.12 |
1.66% |
11.86% |
2025-04-17 |
Essex Property
|
275.36 |
|
3.06 |
1.12% |
17.84% |
2025-04-17 |
Federal Realty Investment
|
93.73 |
|
1.60 |
1.74% |
-4.81% |
2025-04-17 |
Gaming And Leisure Properties
|
49.50 |
|
0.44 |
0.90% |
16.88% |
2025-04-17 |
Hilton Worldwide
|
210.46 |
|
0.96 |
0.46% |
4.97% |
2025-04-17 |
Hospitality Properties
|
1.83 |
|
-0.03 |
-1.61% |
-70.20% |
2025-04-17 |
Host Hotels & Resorts
|
13.66 |
|
0.25 |
1.86% |
-26.44% |
2025-04-17 |
Kimco Realty
|
20.60 |
|
0.42 |
2.06% |
16.19% |
2025-04-17 |
Mid-America Apartment Communities
|
157.09 |
|
3.09 |
2.01% |
25.86% |
2025-04-17 |
Macerich
|
14.68 |
|
0.44 |
3.09% |
-3.23% |
2025-04-17 |
Marriott International
|
220.30 |
|
1.36 |
0.62% |
-6.73% |
2025-04-17 |
National Retail Properties
|
41.63 |
|
0.27 |
0.65% |
4.68% |
2025-04-17 |
Realty Income
|
58.32 |
|
1.04 |
1.82% |
12.18% |
2025-04-17 |
COPT Defense Properties
|
26.38 |
|
0.18 |
0.69% |
17.04% |
2025-04-17 |
Pebblebrook Hotel
|
8.70 |
|
0.20 |
2.35% |
-39.37% |
2025-04-17 |
Public Storage
|
296.12 |
|
6.81 |
2.35% |
13.76% |
2025-04-17 |
Ryman Hospitality Properties
|
85.65 |
|
1.72 |
2.05% |
-18.10% |
2025-04-17 |
RLJ Lodging
|
6.96 |
|
0.20 |
2.96% |
-36.21% |
2025-04-17 |
Sunstone Hotel Investors
|
8.24 |
|
0.08 |
0.98% |
-18.09% |
2025-04-17 |
Tanger Factory Outlet Centers
|
32.43 |
|
0.49 |
1.53% |
20.92% |
2025-04-17 |
Simon Property
|
150.33 |
|
2.17 |
1.46% |
6.54% |
2025-04-17 |
STAG Industrial
|
33.15 |
|
0.64 |
1.97% |
-3.58% |
2025-04-17 |
UDR
|
41.29 |
|
0.40 |
0.98% |
15.34% |
2025-04-17 |
Vornado Realty
|
34.45 |
|
0.26 |
0.75% |
33.40% |
2025-04-17 |
Ventas
|
67.89 |
|
0.13 |
0.19% |
59.12% |
2025-04-17 |