Host Hotels & Resorts - 株価

株価
16.53
毎日の変更
-0.05 -0.30%
毎月
5.35%
毎年
-9.08%
Q3 予測
15.69

価格 Chg 日 年 日付
Apple Hospitality 12.51 -0.02 -0.16% -14.02% 2025-07-11
AvalonBay Communities 201.86 -0.84 -0.41% -0.06% 2025-07-11
Brixmor Property 25.85 0.25 0.98% 8.93% 2025-07-11
Boston Properties 70.77 0.49 0.70% 4.46% 2025-07-11
Camden Property 113.76 0.35 0.31% 4.71% 2025-07-11
Douglas Emmett 16.10 0.04 0.25% 10.05% 2025-07-11
Digital Realty 168.47 -2.01 -1.18% 6.45% 2025-07-11
DiamondRock Hospitality 8.14 -0.02 -0.25% -2.28% 2025-07-11
EPR Properties 60.37 0.59 0.99% 40.00% 2025-07-11
Equity Residential 66.79 -0.29 -0.43% -0.57% 2025-07-11
Essex Property 286.63 -0.13 -0.05% 4.45% 2025-07-11
Federal Realty Investment 94.95 0.34 0.36% -10.79% 2025-07-11
Gaming And Leisure Properties 47.80 -0.42 -0.87% -0.71% 2025-07-11
Hilton Worldwide 277.31 -0.17 -0.06% 25.66% 2025-07-11
Hospitality Properties 2.82 0.03 1.08% -47.87% 2025-07-11
Host Hotels & Resorts 16.53 -0.05 -0.30% -9.08% 2025-07-11
Kimco Realty 21.48 0.11 0.51% 4.22% 2025-07-11
Mid-America Apartment Communities 150.72 -0.38 -0.25% 7.21% 2025-07-11
Macerich 16.28 -0.11 -0.67% 5.30% 2025-07-11
Marriott International 281.65 -0.65 -0.23% 16.11% 2025-07-11
National Retail Properties 43.16 0.03 0.07% -2.71% 2025-07-11
Realty Income 370.50 -21.75 -5.54% 565.35% 2025-07-11
COPT Defense Properties 28.27 0.07 0.25% 8.07% 2025-07-11
Pebblebrook Hotel 10.95 -0.16 -1.44% -17.79% 2025-07-11
Public Storage 289.13 0.29 0.10% -4.60% 2025-07-11
Ryman Hospitality Properties 103.25 -1.20 -1.15% 2.09% 2025-07-11
RLJ Lodging 7.72 -0.06 -0.77% -19.75% 2025-07-11
Sunstone Hotel Investors 9.11 -0.15 -1.62% -13.81% 2025-07-11
Tanger Factory Outlet Centers 32.04 0.09 0.28% 17.06% 2025-07-11
Simon Property 161.75 -1.70 -1.04% 8.30% 2025-07-11
STAG Industrial 36.12 0.18 0.50% -3.94% 2025-07-11
UDR 40.40 -0.09 -0.22% 0.11% 2025-07-11
Vornado Realty 38.61 0.10 0.26% 33.92% 2025-07-11
Ventas 64.77 1.49 2.35% 23.50% 2025-07-11

価格 日 年 日付
US500 6260 -20.71 -0.33% 11.48% 2025-07-11