Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Intra Cellular Therapies - 株価
チャート
Quotes
ITCI
33.32
毎日の変更:
0.64
1.94%
毎年:
34.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACAD
Acadia Pharmaceuticals
52.83
0.82
1.58%
29.52%
2021-01-22
ADMS
Adamas Pharmaceuticals
4.72
0.21
4.66%
-21.46%
2021-01-22
ALKS
ALKERMES
22.19
0.72
3.35%
21.59%
2021-01-22
APTX
Aptinyx Inc
4.00
-0.02
-0.50%
-13.04%
2021-01-22
ARNA
Arena Pharmaceuticals
77.68
1.02
1.33%
69.57%
2021-01-22
BCRX
BioCryst Pharmaceuticals
9.21
0.07
0.71%
207.00%
2021-01-22
BIIB
Biogen
269.44
-0.68
-0.25%
-5.20%
2021-01-22
BMY
Bristol-Myers Squibb
64.56
0.38
0.59%
-3.45%
2021-01-22
CYTK
Cytokinetics
20.36
0.27
1.34%
60.82%
2021-01-22
ESPR
Esperion Therapeutics
25.93
0.48
1.89%
-49.98%
2021-01-22
GILD
Gilead Sciences
66.94
-0.04
-0.06%
4.69%
2021-01-22
GWPH
GW Pharmaceuticals
141.70
3.28
2.37%
22.26%
2021-01-22
HALO
Halozyme Therapeutics
49.50
2.00
4.21%
151.72%
2021-01-22
ITCI
Intra Cellular Therapies
33.32
0.64
1.94%
34.03%
2021-01-22
JAZZ
Jazz Pharmaceuticals
168.65
2.88
1.74%
13.07%
2021-01-22
JNJ
Johnson & Johnson
163.55
1.82
1.13%
10.11%
2021-01-22
MRNS
Marinus Pharmaceuticals
13.51
0.31
2.35%
500.44%
2021-01-22
NBIX
Neurocrine Biosciences
116.91
1.91
1.66%
14.42%
2021-01-22
NERV
Minerva Neurosciences
3.28
0.09
2.82%
-61.32%
2021-01-22
NKTR
Nektar Therapeutics
16.56
-0.10
-0.60%
-23.93%
2021-01-22
NVS
Novartis
96.90
0.02
0.02%
2.09%
2021-01-22
PRTA
Prothena
13.61
0.26
1.95%
1.49%
2021-01-22
RDHL
RedHill Biopharma
7.64
-0.12
-1.55%
28.84%
2021-01-22
SUPN
Supernus Pharmaceuticals
29.94
1.58
5.57%
23.67%
2021-01-22
UTHR
United Therapeutics
167.71
0.57
0.34%
84.56%
2021-01-22
VNDA
Vanda Pharmaceuticals
14.20
-0.35
-2.41%
-5.33%
2021-01-22
ZGNX
Zogenix
19.30
0.96
5.23%
-64.47%
2021-01-22
価格
日
年
日付
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
ITCI:US
売上原価
EBIT
従業員
株当たりのEPS利益
売上総利益
時価総額
当期純利益
営業経費
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21565
0.0015
-0.12%
GBPUSD
1.36958
0.0015
0.11%
AUDUSD
0.77323
0.0020
0.26%
NZDUSD
0.72099
0.0030
0.42%
USDJPY
103.81
0.0590
0.06%
USDCNY
6.48871
0.0082
-0.13%
USDCHF
0.88655
0.0015
0.17%
USDCAD
1.26965
0.0035
-0.28%
USDMXN
19.8903
0.0795
-0.40%
USDINR
72.9288
0.0512
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.0243
0.2578
-0.34%
DXY
90.245
0.0070
0.01%
BTCUSD
33,112.32
995
3.10%
[+]
実際
Chg
%Chg
Dow Jones
31,024
27
0.09%
S&P 500
3,854.93
13
0.35%
NASDAQ 100
13,497
131
0.98%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,676
19
-0.29%
DAX
13,855
19
-0.14%
CAC 40
5,541
18
-0.33%
FTSE MIB
22,115
27
0.12%
IBEX 35
7,988
48
-0.60%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,418
36
1.05%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
52.8700
0.61
1.17%
Brent
55.9700
0.57
1.03%
Natural gas
2.5280
0.08
3.35%
Gasoline
1.5724
0.02
1.53%
Heating oil
1.5907
0.01
0.93%
Gold
1,863.64
11.09
0.60%
Silver
25.733
0.33
1.31%
Copper
3.6415
0.01
0.34%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,315.7500
9.00
-0.68%
Wheat
636.0000
1.50
0.24%
Coffee
123.55
0.50
-0.40%
Cotton
82.27
0.71
0.87%
Rice
13.2700
0.01
-0.04%
[+]
実際
Chg
%Chg
US
1.08
0.009
-0.01%
UK
0.29
0.017
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
Sweden
0.08
0.014
-0.01%
[+]