ITT ITT | 株価

Name: ITT ITT | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ITT,ITT,株価,7/9/2020.

チャート
Quotes

width

height

Preview

		価格		日	年	日付
APH	Amphenol	95.05	-1.17	-1.22%	-2.53%	2020-07-08
BA	Boeing	180.08	1.20	0.67%	-48.88%	2020-07-08
CFX	Colfax	28.56	0.88	3.18%	7.61%	2020-07-08
DOV	Dover	96.91	0.08	0.08%	-1.65%	2020-07-08
FLS	Flowserve	27.57	-0.53	-1.89%	-46.34%	2020-07-08
IEX	IDEX	157.81	-0.52	-0.33%	-6.63%	2020-07-08
ITT	ITT	47.83	3.95	7.84%	-19.27%	2020-06-11
PH	Parker-Hannifin	179.13	-3.21	-1.76%	10.74%	2020-07-08

	実際	Chg	%Chg
EURUSD	1.13591	0.0022	0.19%
GBPUSD	1.26306	0.0016	0.13%
AUDUSD	0.69842	0.0003	-0.05%
NZDUSD	0.65817	0.0006	0.09%
USDJPY	107.29	0.0010	0.00%
USDCNY	6.98894	0.0072	-0.10%
USDCHF	0.93671	0.0016	-0.17%
USDCAD	1.35102	0.0006	-0.05%
USDMXN	22.6939	0.0139	0.06%
USDINR	75.0045	0.0645	0.09%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.1516	0.0430	0.06%
DXY	96.314	0.1140	-0.12%
USDKRW	1,194.82	5.9410	0.50%
[+]

	実際	Chg	%Chg
Dow Jones	26,015	52	-0.20%
S&P 500	3,170	0	0.00%
NASDAQ 100	10,704	37	0.35%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,972	72	0.36%
IBEX 35	7,316	132	-1.77%
ASX 200	5,975	55	0.93%
SHANGHAI	3,452	49	1.43%
SENSEX	36,556	227	0.62%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	実際	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	実際	Chg	%Chg
Crude Oil	40.8000	0.10	-0.24%
Brent	43.1900	0.10	-0.23%
Natural gas	1.8390	0.01	0.55%
Gasoline	1.2817	0.01	-0.44%
Heating oil	1.2335	0.00	-0.13%
Gold	1,811.95	2.95	0.16%
Silver	18.8520	0.15	0.81%
Copper	2.8440	0.03	1.07%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.2500	4.75	0.53%
Wheat	526.5000	10.75	2.08%
Cotton	61.60	3.06	-4.73%
Lean Hogs	44.0250	0.55	-1.23%
Live Cattle	99.2250	0.88	-0.87%
[+]

	実際	Chg	%Chg
US	0.66	0.003	0.01%
UK	0.18	0.002	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.001	-0.02%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.30	0.010	-0.01%
Belgium	-0.14	0.014	-0.01%
Switzerland	-0.40	0.040	-0.04%
Mexico	5.78	0.010	0.01%
Russia	5.85	0.080	-0.08%
Poland	1.36	0.014	-0.03%
Norway	0.66	0.028	-0.03%
Canada	0.58	0.065	0.07%
Brazil	6.53	0.035	-0.04%
[+]