ITT - 株価

株価
151.98
毎日の変更
4.63 3.14%
毎月
10.59%
毎年
14.02%
Q2 予測
145.38

価格 Chg 日 年 日付
Ametek 180.74 2.99 1.68% 4.11% 2025-05-27
A.O. Smith 68.56 1.55 2.31% -19.11% 2025-05-27
Amphenol 88.29 2.62 3.05% 31.86% 2025-05-27
Boeing 201.04 -1.55 -0.77% 15.01% 2025-05-27
Carrier Global 72.30 1.27 1.79% 11.76% 2025-05-27
Cognex 30.72 1.00 3.36% -34.92% 2025-05-27
Crane 174.13 4.06 2.39% 19.85% 2025-05-27
Curtiss-Wright 446.58 18.13 4.23% 60.84% 2025-05-27
Donaldson 70.33 2.14 3.14% -3.46% 2025-05-27
Dover 181.44 3.63 2.04% -1.42% 2025-05-27
Emerson Electric 120.92 2.70 2.28% 7.72% 2025-05-27
Eaton 328.11 6.85 2.13% -3.67% 2025-05-27
Franklin Electric 87.29 2.57 3.03% -10.96% 2025-05-27
Flowserve 50.91 1.30 2.62% 3.50% 2025-05-27
Fortive 70.79 1.14 1.63% -5.01% 2025-05-27
General Electric 241.64 8.59 3.69% 43.51% 2025-05-27
Graco 84.94 1.30 1.55% 6.79% 2025-05-27
Generac 126.04 2.41 1.95% -15.10% 2025-05-27
Honeywell International 226.36 4.33 1.95% 13.73% 2025-05-27
IDEX 183.39 3.83 2.13% -14.71% 2025-05-27
Ingersoll Rand 82.53 2.13 2.65% -13.54% 2025-05-27
ITT 151.98 4.63 3.14% 14.02% 2025-05-27
Illinois Tool Works 246.65 4.65 1.92% 4.05% 2025-05-27
Johnson Controls 100.97 2.90 2.95% 38.75% 2025-05-27
Lincoln Electric 196.27 4.75 2.48% -1.55% 2025-05-27
Lennox International 579.22 12.06 2.13% 15.17% 2025-05-27
3M 149.43 1.61 1.09% 51.71% 2025-05-27
Mueller Water Products 25.06 0.49 1.99% 36.34% 2025-05-27
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Parker-Hannifin 670.32 14.27 2.18% 26.71% 2025-05-27
Regal Rexnord 139.57 5.19 3.86% -4.44% 2025-05-27
Rockwell Automation 312.93 7.34 2.40% 21.01% 2025-05-27
Roper Industries 573.82 6.79 1.20% 7.66% 2025-05-27
Snap-On 325.63 6.10 1.91% 20.36% 2025-05-27
Helios Technologies 31.12 1.49 5.03% -36.18% 2025-05-27
Sensata Technologies 26.20 1.01 4.01% -37.23% 2025-05-27
Weir 2,386.00 10.00 0.42% 11.50% 2025-05-28
Watts Water Technologies 244.22 6.93 2.92% 20.24% 2025-05-27
Xylem 126.23 2.18 1.76% -10.12% 2025-05-27