ITT - 株価

株価
150.06
毎日の変更
-1.87 -1.23%
毎月
-2.12%
毎年
16.84%
Q2 予測
149.57

価格 Chg 日 年 日付
Ametek 176.84 -1.67 -0.94% 4.95% 2025-06-17
A.O. Smith 63.54 -0.70 -1.09% -24.00% 2025-06-17
Amphenol 93.10 -0.13 -0.14% 34.52% 2025-06-17
Boeing 202.51 0.80 0.40% 13.38% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Cognex 30.24 -0.31 -1.00% -35.37% 2025-06-17
Crane 181.03 -1.35 -0.74% 27.94% 2025-06-17
Curtiss-Wright 471.20 1.21 0.26% 73.95% 2025-06-17
Donaldson 68.52 -0.52 -0.75% -5.52% 2025-06-17
Dover 177.51 -2.10 -1.17% -0.88% 2025-06-17
Emerson Electric 128.57 -0.04 -0.03% 19.76% 2025-06-17
Eaton 334.63 -2.98 -0.88% 2.79% 2025-06-17
Franklin Electric 86.31 -0.26 -0.30% -11.04% 2025-06-17
Flowserve 46.91 -0.42 -0.89% -0.42% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Electric 237.84 1.68 0.71% 45.81% 2025-06-17
Graco 84.17 -0.87 -1.02% 5.05% 2025-06-17
Generac 125.65 -0.55 -0.43% -7.70% 2025-06-17
Honeywell International 223.86 -0.23 -0.10% 5.10% 2025-06-17
IDEX 178.22 -1.54 -0.85% -10.96% 2025-06-17
Ingersoll Rand 81.27 -0.22 -0.27% -12.97% 2025-06-17
ITT 150.06 -1.87 -1.23% 16.84% 2025-06-17
Illinois Tool Works 243.15 -0.92 -0.38% 1.06% 2025-06-17
Johnson Controls 104.29 -0.09 -0.09% 50.43% 2025-06-17
Lincoln Electric 203.57 -0.86 -0.42% 10.07% 2025-06-17
Lennox International 543.96 5.87 1.09% 0.47% 2025-06-16
3M 143.98 -0.92 -0.63% 43.34% 2025-06-17
Mueller Water Products 23.52 0.08 0.34% 34.55% 2025-06-17
Nordson 217.80 -0.59 -0.27% -6.13% 2025-06-17
Parker-Hannifin 659.24 -1.97 -0.30% 30.21% 2025-06-17
Regal Rexnord 142.21 4.52 3.28% 1.88% 2025-06-16
Rockwell Automation 322.27 -1.44 -0.44% 24.68% 2025-06-17
Roper Industries 561.79 -3.87 -0.68% 0.27% 2025-06-17
Snap-On 309.91 -1.98 -0.63% 15.47% 2025-06-17
Helios Technologies 33.46 0.76 2.32% -30.58% 2025-06-16
Sensata Technologies 27.89 -0.66 -2.31% -27.45% 2025-06-17
Weir 2,529.00 -7.00 -0.28% 24.46% 2025-06-17
Watts Water Technologies 240.73 -0.50 -0.21% 28.20% 2025-06-17
Xylem 126.35 -1.07 -0.84% -10.06% 2025-06-17