ITT - 株価

株価
131.31
毎日の変更
1.16 0.89%
毎月
-4.05%
毎年
57.26%
Q2 予測
133.43
価格 Chg 日 年 日付
AME Ametek 177.79 -0.33 -0.18% 29.42% 2024-04-26
AOS A.O. Smith 83.12 0.27 0.33% 21.24% 2024-04-26
APH Amphenol 120.76 1.70 1.42% 61.47% 2024-04-26
BA Boeing 167.41 0.40 0.24% -17.54% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CGNX Cognex 40.47 0.69 1.73% -15.46% 2024-04-26
CR Crane 144.24 0.26 0.18% 99.23% 2024-04-26
CW Curtiss-Wright 254.25 0.76 0.30% 51.36% 2024-04-26
DCI Donaldson 72.27 0.07 0.10% 13.69% 2024-04-26
DOV Dover 180.50 1.32 0.74% 24.84% 2024-04-26
EMR Emerson Electric 110.03 0.42 0.38% 32.83% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FELE Franklin Electric 102.79 0.25 0.24% 14.64% 2024-04-26
FLS Flowserve 46.78 0.43 0.93% 40.95% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GE General Electric 162.66 1.60 0.99% 69.07% 2024-04-26
GGG Graco 82.65 -0.48 -0.58% 6.44% 2024-04-26
GNRC Generac 140.21 0.97 0.69% 40.77% 2024-04-26
HON Honeywell International 193.46 0.48 0.25% -2.59% 2024-04-26
IEX IDEX 220.71 -2.86 -1.28% 6.20% 2024-04-26
IR Ingersoll Rand 93.70 1.62 1.75% 64.38% 2024-04-26
ITT ITT 131.31 1.16 0.89% 57.26% 2024-04-26
ITW Illinois Tool Works 248.43 0.20 0.08% 3.27% 2024-04-26
JCI Johnson Controls 65.10 0.61 0.94% 9.64% 2024-04-26
LECO Lincoln Electric 228.04 0.11 0.05% 39.21% 2024-04-26
LII Lennox International 477.90 2.40 0.50% 70.56% 2024-04-26
MMM 3M 91.83 0.44 0.48% -12.82% 2024-04-26
MWA Mueller Water Products 15.95 -0.20 -1.24% 19.48% 2024-04-26
NDSN Nordson 260.63 0.83 0.32% 20.62% 2024-04-26
PH Parker-Hannifin 554.33 4.08 0.74% 71.46% 2024-04-26
RBC Regal Rexnord 165.13 3.16 1.95% 30.92% 2024-04-26
ROK Rockwell Automation 280.77 3.37 1.21% -1.01% 2024-04-26
ROP Roper Industries 527.02 -13.23 -2.45% 16.35% 2024-04-26
SNA Snap-On 270.85 0.92 0.34% 4.41% 2024-04-26
SNHY Helios Technologies 45.53 0.83 1.85% -22.54% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
WEIR Weir 2,010.00 43.00 2.19% 7.63% 2024-04-26
WTS Watts Water Technologies 200.92 -0.50 -0.25% 23.46% 2024-04-26
XYL Xylem 132.50 1.88 1.44% 27.61% 2024-04-26