ITT - 株価

株価
143.29
毎日の変更
1.47 1.04%
毎月
25.96%
毎年
9.02%
Q2 予測
138.86


価格 Chg 日 年 日付
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
A.O. Smith 68.35 -0.12 -0.18% -18.99% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
Crane 167.31 -0.62 -0.37% 15.70% 2025-05-05
Curtiss-Wright 359.93 2.27 0.63% 31.51% 2025-05-05
Donaldson 66.65 -0.62 -0.92% -11.44% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Franklin Electric 87.68 -0.67 -0.76% -12.10% 2025-05-05
Flowserve 47.20 -0.28 -0.59% -1.97% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Graco 82.22 -1.01 -1.21% -0.76% 2025-05-05
Generac 116.55 2.11 1.84% -14.31% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
IDEX 181.80 0.12 0.07% -17.51% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
ITT 143.29 1.47 1.04% 9.02% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Mueller Water Products 27.04 -0.17 -0.62% 63.38% 2025-05-05
Nordson 190.98 -1.78 -0.92% -28.17% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Snap-On 314.30 -2.33 -0.74% 16.02% 2025-05-05
Helios Technologies 27.74 -0.42 -1.49% -41.39% 2025-05-05
Sensata Technologies 21.98 -0.09 -0.41% -46.51% 2025-05-05
Weir 2,322.00 10.00 0.43% 11.74% 2025-05-06
Watts Water Technologies 213.67 -1.25 -0.58% 1.66% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05