ITT - 株価

株価
128.11
毎日の変更
1.04 0.82%
毎月
-6.43%
毎年
0.23%
Q2 予測
122.59


価格 Chg 日 年 日付
Ametek 161.51 0.01 0% -9.77% 2025-04-15
A.O. Smith 64.79 -0.36 -0.54% -23.97% 2025-04-15
Amphenol 65.91 0.41 0.62% 17.16% 2025-04-15
Boeing 156.05 -3.19 -2.00% -7.10% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Cognex 24.67 0.22 0.90% -37.73% 2025-04-15
Crane 142.68 1.38 0.98% 8.76% 2025-04-15
Curtiss-Wright 322.14 4.39 1.38% 30.38% 2025-04-15
Donaldson 63.29 -0.11 -0.17% -12.64% 2025-04-15
Dover 164.34 0.70 0.43% -3.79% 2025-04-15
Emerson Electric 100.46 -0.49 -0.49% -10.09% 2025-04-15
Eaton 276.93 -0.25 -0.09% -12.35% 2025-04-15
Franklin Electric 89.83 0.70 0.79% -11.02% 2025-04-15
Flowserve 43.11 0.61 1.44% -7.11% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 186.65 0.73 0.39% 21.51% 2025-04-15
Graco 80.14 0.38 0.48% -10.26% 2025-04-15
Generac 113.24 -0.16 -0.14% -11.95% 2025-04-15
Honeywell International 200.99 0.74 0.37% 5.38% 2025-04-15
IDEX 168.69 -1.05 -0.62% -26.85% 2025-04-15
Ingersoll Rand 73.53 0.17 0.22% -19.60% 2025-04-15
ITT 128.11 1.04 0.82% 0.23% 2025-04-15
Illinois Tool Works 233.23 -0.35 -0.15% -7.06% 2025-04-15
Johnson Controls 79.20 0.71 0.90% 22.78% 2025-04-15
Lincoln Electric 182.79 2.84 1.58% -23.48% 2025-04-15
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
3M 136.98 1.08 0.79% 50.02% 2025-04-15
Mueller Water Products 24.95 0.14 0.54% 64.65% 2025-04-15
Nordson 184.10 -0.45 -0.24% -30.08% 2025-04-15
Parker-Hannifin 570.54 1.30 0.23% 4.75% 2025-04-15
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Rockwell Automation 232.16 -1.40 -0.60% -18.74% 2025-04-15
Roper Industries 568.50 2.62 0.46% 7.83% 2025-04-15
Snap-On 340.48 3.88 1.15% 20.56% 2025-04-15
Helios Technologies 26.69 -0.41 -1.51% -41.98% 2025-04-14
Sensata Technologies 19.63 -0.36 -1.80% -42.23% 2025-04-15
Weir 2,194.00 38.00 1.76% 9.26% 2025-04-15
Watts Water Technologies 197.28 1.67 0.85% -1.19% 2025-04-15
Xylem 109.47 -0.32 -0.29% -14.53% 2025-04-15