ITT - 株価

チャート
Quotes

Price

59.92

毎日の変更:

1.83 3.15%

毎年:

-2.14%

Ok

width

height

		価格			日	年	日付
APH	Amphenol	108.18		2.52	2.39%	12.10%	2020-09-28
BA	Boeing	166.04		10.06	6.45%	-56.36%	2020-09-28
CFX	Colfax	31.40		0.83	2.72%	8.05%	2020-09-28
DOV	Dover	108.78		0.28	0.26%	9.26%	2020-09-28
FLS	Flowserve	27.31		0.81	3.05%	-41.53%	2020-09-28
IEX	IDEX	181.32		2.29	1.28%	10.64%	2020-09-28
ITT	ITT	59.92		1.83	3.15%	-2.14%	2020-09-28
PH	Parker-Hannifin	203.04		3.06	1.53%	12.42%	2020-09-28

ITT:US

配当率

従業員

株当たりのEPS利益

時価総額

当期純利益

営業経費

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.16775	0.0007	0.06%
GBPUSD	1.28782	0.0030	0.24%
AUDUSD	0.70943	0.0009	0.12%
NZDUSD	0.65681	0.0006	0.09%
USDJPY	105.59	0.1150	0.11%
USDCNY	6.82640	0.0083	0.12%
USDCHF	0.92369	0.0006	-0.06%
USDCAD	1.33762	0.0011	0.08%
USDMXN	22.4957	0.1025	0.46%
USDINR	73.8234	0.0734	0.10%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.8863	0.8459	1.07%
DXY	94.183	0.0948	-0.10%
BTCUSD	10,721.59	17	-0.15%
[+]

	実際	Chg	%Chg
Dow Jones	27,545	39	-0.14%
S&P 500	3,354	2	0.07%
NASDAQ 100	11,382	18	0.15%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,876	52	-0.87%
DAX	12,790	81	-0.63%
CAC 40	4,823	20	-0.41%
FTSE MIB	19,096	64	-0.33%
IBEX 35	6,762	29	-0.43%
ASX 200	5,947	5	-0.09%
SHANGHAI	3,224	7	0.21%
SENSEX	37,914	68	-0.18%
MOEX	2,910	17	-0.58%
TSX	16,243	177	1.10%
[+]

	実際	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.40	1.46	2.92%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	実際	Chg	%Chg
Crude Oil	40.3400	0.26	-0.64%
Brent	42.2100	0.22	-0.52%
Natural gas	2.7630	0.68	32.84%
Gasoline	1.2389	0.01	-0.97%
Heating oil	1.1349	0.01	-0.51%
Gold	1,882.75	0.65	-0.03%
Silver	23.628	0.08	-0.35%
Copper	2.9630	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	4.00	-0.40%
Wheat	547.5000	2.25	-0.41%
Cotton	63.63	0.77	-1.20%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	実際	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.19	0.013	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
Indonesia	6.95	0.035	0.04%
South Korea	1.43	0.004	0.00%
[+]