Illinois Tool Works - 株価

株価
261.70
毎日の変更
-0.13 -0.05%
毎月
6.06%
毎年
5.81%
Q3 予測
248.31

価格 Chg 日 年 日付
AGCO 112.38 1.87 1.69% 8.56% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cognex 33.76 -0.41 -1.20% -32.05% 2025-07-25
Cummins 367.88 2.61 0.71% 26.72% 2025-07-25
Deere & Company 517.85 3.19 0.62% 34.01% 2025-07-25
Dover 184.72 -1.91 -1.02% -0.30% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
GE Vernova 649.65 25.68 4.12% 306.03% 2025-07-25
Grainger 1,047.47 -4.74 -0.45% 8.08% 2025-07-25
Honeywell International 224.17 -0.31 -0.14% 10.57% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Johnson Controls 111.53 1.51 1.37% 62.23% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Leggett & Platt 10.07 -0.18 -1.76% -21.57% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Manitowoc 13.22 0.16 1.23% 1.85% 2025-07-25
Oshkosh 128.71 0.88 0.69% 10.94% 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
PACCAR 101.59 0.16 0.16% 2.37% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
PPG Industries 116.11 1.09 0.95% -8.95% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 36.38% 2025-07-25
Roper Industries 563.06 2.69 0.48% 2.65% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
United Rentals 890.00 14.75 1.69% 18.60% 2025-07-25
Xylem 132.57 1.33 1.01% -3.47% 2025-07-25

価格 日 年 日付
US500 6389 25.30 0.40% 17.03% 2025-07-25