Illinois Tool Works - 株価

株価
245.83
毎日の変更
-0.63 -0.26%
毎月
-1.42%
毎年
2.23%
Q2 予測
245.58

価格 Chg 日 年 日付
AGCO 100.92 -1.47 -1.44% -4.31% 2025-06-12
Borgwarner 33.39 -0.31 -0.91% -2.57% 2025-06-12
Carrier Global 72.48 -0.03 -0.03% 12.41% 2025-06-12
Caterpillar 360.89 -2.21 -0.61% 10.58% 2025-06-12
Cognex 30.60 -0.24 -0.78% -33.87% 2025-06-12
Cummins 324.43 0.74 0.23% 19.13% 2025-06-12
Deere & Company 516.88 -3.83 -0.74% 36.67% 2025-06-12
Dover 178.81 -0.12 -0.07% -1.72% 2025-06-12
Emerson Electric 126.71 0.17 0.13% 16.72% 2025-06-12
Eaton 330.14 4.62 1.42% 0.80% 2025-06-12
Fastenal 42.86 0.21 0.49% 33.14% 2025-06-12
Flowserve 47.74 0.43 0.91% 0.65% 2025-06-12
Fortive 71.30 0 0% -3.48% 2025-06-12
General Electric 239.62 -5.67 -2.31% 53.89% 2025-06-12
GE Vernova 487.67 4.20 0.87% 176.82% 2025-06-12
Grainger 1,081.03 3.46 0.32% 18.23% 2025-06-12
Honeywell International 225.98 0.16 0.07% 8.25% 2025-06-12
Ingersoll Rand 82.44 -0.73 -0.88% -13.07% 2025-06-12
ITT 152.15 -0.21 -0.14% 17.21% 2025-06-12
Illinois Tool Works 245.83 -0.63 -0.26% 2.23% 2025-06-12
Johnson Controls 103.50 0.40 0.38% 45.13% 2025-06-12
Kennametal 22.26 -0.29 -1.29% -8.81% 2025-06-12
Lincoln Electric 204.37 0.72 0.35% 9.39% 2025-06-12
Leggett & Platt 9.64 0.06 0.63% -15.92% 2025-06-12
Lennox International 550.21 -0.74 -0.13% 1.89% 2025-06-12
Middleby 143.89 -2.82 -1.92% 13.77% 2025-06-12
3M 144.63 -2.54 -1.73% 42.38% 2025-06-12
Manitowoc 11.45 -0.02 -0.17% 1.60% 2025-06-12
Oshkosh 111.28 0.47 0.42% 4.56% 2025-06-12
Otis Worldwide 96.95 1.55 1.62% -0.50% 2025-06-12
PACCAR 93.64 -0.24 -0.26% -12.58% 2025-06-12
Parker-Hannifin 666.26 -5.37 -0.80% 24.91% 2025-06-12
PPG Industries 112.02 -1.03 -0.91% -14.20% 2025-06-12
Regal Rexnord 141.67 -2.20 -1.53% -0.75% 2025-06-12
Rockwell Automation 324.77 -0.30 -0.09% 23.82% 2025-06-12
Roper Industries 572.03 2.47 0.43% 4.44% 2025-06-12
Stanley Black & Decker 67.39 -0.72 -1.06% -22.67% 2025-06-12
Terex 47.33 -1.00 -2.07% -13.57% 2025-06-12
Timken 72.06 -0.18 -0.25% -13.82% 2025-06-12
United Rentals 716.27 -3.27 -0.45% 14.56% 2025-06-12
Xylem 127.22 0.23 0.18% -9.56% 2025-06-12

価格 日 年 日付
US500 5984 23.01 0.38% 10.16% 2025-06-13