Illinois Tool Works

ITW

157.48

毎日の変更:

0.69 0.44%

年次変化:

20.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
DOV	Dover	98.34		-0.38	-0.38%	11.23%	13.1B	2019-09-18
MMM	3M	167.58		-0.49	-0.29%	-21.37%	123B	2019-09-18
MIDD	Middleby	120.46		0.31	0.26%	-4.30%	7.17B	2019-09-17
SWK	Stanley Black & Decker	143.40		-0.98	-0.68%	-5.55%	22.7B	2019-09-18
LECO	Lincoln Electric	87.85		-1.56	-1.74%	-9.81%	6.2B	2019-09-18
LEG	Leggett & Platt	41.92		0.05	0.12%	-9.07%	5.8B	2019-09-18
ITW	Illinois Tool Works	157.48		0.69	0.44%	20.53%	48.1B	2019-09-17

		価格			日	年	日付
SPX	S&P 500	2998		-7.00	-0.23%	3.11%	2019-09-18
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17

	実際	Chg	%Chg
EURUSD	1.10599	0.0011	-0.10%
GBPUSD	1.24735	0.0027	-0.21%
AUDUSD	0.68398	0.0024	-0.35%
NZDUSD	0.63316	0.0024	-0.38%
USDJPY	108.24	0.1170	0.11%
USDCNY	7.08366	0.0005	-0.01%
USDCHF	0.99567	0.0027	0.27%
USDCAD	1.32622	0.0021	0.16%
USDMXN	19.3465	0.0157	-0.08%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.2014	0.2032	-0.32%
DXY	98.356	0.0951	0.10%
BTCUSD	10,177.47	18	-0.18%
[+]

	実際	Chg	%Chg
Dow Jones	27,049	60	-0.22%
S&P 500	2,998	7	-0.23%
NASDAQ 100	7,865	24	-0.30%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,321	2	0.02%
DAX	12,397	25	0.20%
CAC 40	5,627	12	0.22%
FTSE MIB	21,966	164	0.75%
IBEX 35	9,028	27	0.30%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,816	5	-0.19%
TSX	16,846	11	0.06%
[+]

10Y	実際	Chg	%Chg
US	1.76	0.042	-0.04%
UK	0.65	0.048	-0.05%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Russia	7.05	0.020	0.02%
Canada	1.43	0.029	-0.03%
Australia	1.11	0.026	-0.03%
India	6.62	0.111	-0.11%
Mexico	7.14	0.060	-0.06%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.019	0.02%
South Korea	1.47	0.032	-0.03%
Sweden	-0.17	0.004	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.8277	0.60	-1.01%
Brent	64.2588	0.31	-0.48%
Natural gas	2.6273	0.04	-1.42%
Gasoline	1.6630	0.01	-0.53%
Heating oil	1.9929	0.00	0.05%
Gold	1,503.86	4.70	0.31%
Silver	17.9380	0.09	-0.51%
Copper	2.6011	0.01	-0.52%
Soybeans	888.5176	4.50	-0.50%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.7732	0.23	0.23%
Cotton	59.29	0.83	-1.38%
Rice	12.3505	0.07	0.57%
Orange Juice	100.20	0.65	-0.64%
[+]