ITW

221.62

毎日の変更:

0.09%

毎年:

45.13%

価格
AGCO 150.65 2.15 1.45% 215.50%
Allegion 130.24 0.90 0.70% 37.88%
Borgwarner 47.46 0.28 0.59% 79.30%
Carrier Global Corp 43.16 0.56 1.31% 211.18%
Caterpillar 232.58 3.23 1.41% 108.54%
Colfax 44.06 1.10 2.56% 109.01%
Cognex 83.23 -0.91 -1.08% 84.42%
Cummins 261.42 1.00 0.38% 79.72%
Deere & Company 381.50 2.83 0.75% 181.95%
Dover 138.30 -0.36 -0.26% 63.88%
Emerson Electric 91.54 0.91 1.00% 91.07%
Eaton 140.24 0.44 0.31% 85.16%
Fastenal 50.06 0.08 0.16% 44.85%
Flowserve 39.68 0.72 1.85% 66.30%
Fortive Corp 72.37 -0.60 -0.82% 25.88%
General Electric 13.68 0.24 1.79% 110.46%
Grainger 400.46 0.31 0.08% 43.31%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.38 0.38 0.17% 70.11%
Ingersoll Rand 49.40 0.17 0.35% 102.79%
ITT 90.18 0.52 0.57% 93.48%
Illinois Tool Works 221.62 0.19 0.09% 45.13%
Johnson Controls 61.39 -0.07 -0.11% 110.96%
Kennametal 42.04 0.52 1.25% 96.82%
Lincoln Electric 122.58 2.35 1.95% 67.73%
Leggett & Platt 47.95 0.83 1.76% 81.63%
Lennox International 326.64 -3.26 -0.98% 70.92%
Middleby 164.01 0.17 0.10% 226.52%
3M 196.75 0.28 0.14% 35.54%
Manitowoc 21.25 0.15 0.71% 154.19%
Navistar International 44.20 0.03 0.07% 131.05%
Oshkosh 120.50 0.55 0.46% 95.78%
Otis Worldwide Corp 71.12 0.47 0.67% 54.98%
PACCAR 93.62 -1.10 -1.16% 43.19%
Parker-Hannifin 317.67 2.06 0.65% 142.50%
Pentair Ordinary Share 62.27 0.04 0.06% 100.10%
PPG Industries 150.87 -0.20 -0.13% 70.51%
Regal Beloit Corporation 143.60 0.68 0.48% 122.24%
Rockwell Automation 259.60 -2.34 -0.89% 63.31%
Roper Industries 419.00 -2.62 -0.62% 33.40%
Rexnord 48.42 0.14 0.29% 100.58%
Stanley Black & Decker 201.43 -1.01 -0.50% 87.92%
Terex 45.41 0.03 0.07% 217.55%
Timken 80.66 0.76 0.95% 139.70%
United Rentals 325.06 -0.51 -0.16% 213.19%
Xylem 107.80 0.69 0.64% 60.61%

価格
S&P 500 4130 -16.93 -0.41% 47.56%