Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Illinois Tool Works - 株価
チャート
Quotes
ITW
221.62
毎日の変更:
0.19
0.09%
毎年:
45.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AGCO
AGCO
150.65
2.15
1.45%
215.50%
2021-04-14
ALLE
Allegion
130.24
0.90
0.70%
37.88%
2021-04-14
BWA
Borgwarner
47.46
0.28
0.59%
79.30%
2021-04-14
CARR
Carrier Global Corp
43.16
0.56
1.31%
211.18%
2021-04-13
CAT
Caterpillar
232.58
3.23
1.41%
108.54%
2021-04-14
CFX
Colfax
44.06
1.10
2.56%
109.01%
2021-04-14
CGNX
Cognex
83.23
-0.91
-1.08%
84.42%
2021-04-14
CMI
Cummins
261.42
1.00
0.38%
79.72%
2021-04-14
DE
Deere & Company
381.50
2.83
0.75%
181.95%
2021-04-14
DOV
Dover
138.30
-0.36
-0.26%
63.88%
2021-04-14
EMR
Emerson Electric
91.54
0.91
1.00%
91.07%
2021-04-14
ETN
Eaton
140.24
0.44
0.31%
85.16%
2021-04-14
FAST
Fastenal
50.06
0.08
0.16%
44.85%
2021-04-14
FLS
Flowserve
39.68
0.72
1.85%
66.30%
2021-04-14
FTV
Fortive Corp
72.37
-0.60
-0.82%
25.88%
2021-04-14
GE
General Electric
13.68
0.24
1.79%
110.46%
2021-04-14
GWW
Grainger
400.46
0.31
0.08%
43.31%
2021-04-14
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
229.38
0.38
0.17%
70.11%
2021-04-14
IR
Ingersoll Rand
49.40
0.17
0.35%
102.79%
2021-04-14
ITT
ITT
90.18
0.52
0.57%
93.48%
2021-04-14
ITW
Illinois Tool Works
221.62
0.19
0.09%
45.13%
2021-04-14
JCI
Johnson Controls
61.39
-0.07
-0.11%
110.96%
2021-04-14
KMT
Kennametal
42.04
0.52
1.25%
96.82%
2021-04-14
LECO
Lincoln Electric
122.58
2.35
1.95%
67.73%
2021-04-14
LEG
Leggett & Platt
47.95
0.83
1.76%
81.63%
2021-04-14
LII
Lennox International
326.64
-3.26
-0.98%
70.92%
2021-04-14
MIDD
Middleby
164.01
0.17
0.10%
226.52%
2021-04-14
MMM
3M
196.75
0.28
0.14%
35.54%
2021-04-14
MTW
Manitowoc
21.25
0.15
0.71%
154.19%
2021-04-14
NAV
Navistar International
44.20
0.03
0.07%
131.05%
2021-04-13
OSK
Oshkosh
120.50
0.55
0.46%
95.78%
2021-04-14
OTIS
Otis Worldwide Corp
71.12
0.47
0.67%
54.98%
2021-04-13
PCAR
PACCAR
93.62
-1.10
-1.16%
43.19%
2021-04-14
PH
Parker-Hannifin
317.67
2.06
0.65%
142.50%
2021-04-14
PNR
Pentair Ordinary Share
62.27
0.04
0.06%
100.10%
2021-04-14
PPG
PPG Industries
150.87
-0.20
-0.13%
70.51%
2021-04-14
RBC
Regal Beloit Corporation
143.60
0.68
0.48%
122.24%
2021-04-14
ROK
Rockwell Automation
259.60
-2.34
-0.89%
63.31%
2021-04-14
ROP
Roper Industries
419.00
-2.62
-0.62%
33.40%
2021-04-14
RXN
Rexnord
48.42
0.14
0.29%
100.58%
2021-04-14
SWK
Stanley Black & Decker
201.43
-1.01
-0.50%
87.92%
2021-04-14
TEX
Terex
45.41
0.03
0.07%
217.55%
2021-04-14
TKR
Timken
80.66
0.76
0.95%
139.70%
2021-04-14
URI
United Rentals
325.06
-0.51
-0.16%
213.19%
2021-04-14
XYL
Xylem
107.80
0.69
0.64%
60.61%
2021-04-14
価格
日
年
日付
SPX
S&P 500
4130
-16.93
-0.41%
47.56%
2021-04-15
ITW:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19761
0.0007
-0.06%
GBPUSD
1.37776
0.0001
0.00%
AUDUSD
0.77230
0.0002
-0.03%
NZDUSD
0.71496
0.0008
0.11%
USDJPY
108.90
0.0130
-0.01%
USDCNY
6.53968
0.0075
0.11%
USDCHF
0.92362
0.0006
0.07%
USDCAD
1.25153
0.0002
-0.02%
USDMXN
20.0825
0.0007
0.00%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8864
0.2584
0.34%
DXY
91.659
0.0309
-0.03%
BTCUSD
62,959.69
26
-0.04%
[+]
実際
Chg
%Chg
Dow Jones
33,797
67
0.20%
S&P 500
4,131
6
0.15%
NASDAQ 100
13,814
10
0.07%
NIKKEI 225
29,656
35
0.12%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,027
4
0.05%
SHANGHAI
3,384
33
-0.96%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
実際
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
実際
Chg
%Chg
Crude Oil
63.0500
0.09
-0.14%
Brent
66.5600
0.02
-0.03%
Natural gas
2.6190
0.00
0.04%
Gasoline
2.0294
0.01
-0.30%
Heating oil
1.8872
0.00
-0.15%
Gold
1,737.92
1.92
0.11%
Silver
25.434
0.02
0.09%
Copper
4.1355
0.02
0.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
646.2500
1.50
-0.23%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
実際
Chg
%Chg
US
1.6359
0.000
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Sweden
0.3700
0.014
0.01%
Belgium
0.0600
0.078
0.02%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
Russia
7.1200
0.180
-0.18%
[+]