Illinois Tool Works - 株価

株価
241.21
毎日の変更
-3.30 -1.35%
毎月
-0.46%
毎年
0.51%
Q2 予測
247.34

価格 Chg 日 年 日付
AGCO 100.76 -1.87 -1.82% -6.23% 2025-05-23
Borgwarner 32.55 -0.37 -1.11% -7.29% 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 2025-05-23
Caterpillar 341.90 -3.16 -0.91% -2.52% 2025-05-23
Cognex 29.28 -0.61 -2.04% -38.58% 2025-05-23
Cummins 316.19 -5.26 -1.63% 11.06% 2025-05-23
Deere & Company 511.50 -4.06 -0.79% 34.75% 2025-05-23
Dover 177.49 -2.39 -1.33% -3.74% 2025-05-23
Emerson Electric 116.69 -0.68 -0.58% 3.66% 2025-05-23
Eaton 318.78 -2.24 -0.70% -5.81% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Flowserve 49.29 -0.09 -0.18% 0.88% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
General Electric 230.86 0.59 0.26% 39.64% 2025-05-23
GE Vernova 462.81 3.99 0.87% 160.84% 2025-05-23
Grainger 1,071.17 -6.70 -0.62% 12.11% 2025-05-23
Honeywell International 222.49 -1.14 -0.51% 11.44% 2025-05-23
Ingersoll Rand 80.39 -0.81 -1.00% -15.53% 2025-05-23
ITT 146.39 -1.87 -1.26% 7.22% 2025-05-23
Illinois Tool Works 241.21 -3.30 -1.35% 0.51% 2025-05-23
Johnson Controls 97.30 -0.58 -0.59% 32.91% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -17.07% 2025-05-23
Lincoln Electric 192.29 -2.12 -1.09% -5.03% 2025-05-23
Leggett & Platt 8.70 -0.19 -2.08% -18.98% 2025-05-23
Lennox International 574.60 4.65 0.82% 16.83% 2025-05-22
Middleby 145.67 -1.47 -1.00% 16.79% 2025-05-23
3M 147.94 -1.82 -1.22% 48.70% 2025-05-23
Manitowoc 10.36 -0.20 -1.89% -14.10% 2025-05-23
Oshkosh 97.58 -0.85 -0.86% -15.62% 2025-05-23
Otis Worldwide 97.18 -0.45 -0.46% 0.05% 2025-05-22
PACCAR 93.09 -1.24 -1.31% -14.85% 2025-05-23
Parker-Hannifin 653.15 -3.35 -0.51% 24.00% 2025-05-23
PPG Industries 109.41 -1.74 -1.57% -16.51% 2025-05-23
Regal Rexnord 135.00 0.34 0.25% -9.89% 2025-05-22
Rockwell Automation 304.81 -1.41 -0.46% 16.24% 2025-05-23
Roper Industries 567.99 -1.08 -0.19% 4.31% 2025-05-23
Stanley Black & Decker 65.43 -0.87 -1.30% -23.90% 2025-05-23
Terex 44.93 -0.91 -1.99% -25.77% 2025-05-23
Timken 68.35 -0.96 -1.39% -22.29% 2025-05-23
United Rentals 695.97 -6.85 -0.97% 4.47% 2025-05-23
Xylem 123.98 -1.23 -0.98% -14.07% 2025-05-23

価格 日 年 日付
US500 5788 -54.00 -0.92% 9.11% 2025-05-23