Illinois Tool Works - 株価

株価

242.14

毎日の変更

3.37 1.41%

毎月

1.22%

毎年

-0.68%

Q2 予測

234.11

	価格	Chg	日	年	日付
AGCO	95.18	1.78	1.91%	-14.87%	2025-05-02
Borgwarner	29.32	0.72	2.50%	-19.48%	2025-05-02
Carrier Global	69.80	0.01	0.01%	12.34%	2025-05-02
Caterpillar	323.56	9.66	3.08%	-3.93%	2025-05-02
Cognex	27.83	0.01	0.04%	-36.45%	2025-05-02
Cummins	299.95	5.17	1.75%	6.91%	2025-05-02
Deere & Company	480.94	0.03	0.01%	19.93%	2025-05-02
Dover	173.82	3.93	2.31%	-2.92%	2025-05-02
Emerson Electric	108.39	2.56	2.42%	1.85%	2025-05-02
Eaton	299.55	-2.94	-0.97%	-6.56%	2025-05-02
Fastenal	82.09	1.39	1.72%	19.98%	2025-05-02
Flowserve	47.48	1.32	2.86%	-0.08%	2025-05-02
Fortive	66.78	0.05	0.07%	-12.28%	2025-05-02
General Electric	207.67	3.96	1.94%	26.56%	2025-05-02
Grainger	1,066.75	16.98	1.62%	14.29%	2025-05-02
Honeywell International	214.03	3.29	1.56%	9.37%	2025-05-02
Ingersoll Rand	76.73	0.49	0.64%	-11.63%	2025-05-02
ITT	141.82	3.86	2.80%	10.53%	2025-05-02
Illinois Tool Works	242.14	3.37	1.41%	-0.68%	2025-05-02
Johnson Controls	88.97	1.75	2.01%	42.66%	2025-05-02
Kennametal	20.12	0.59	3.02%	-18.01%	2025-05-02
Lincoln Electric	183.50	5.86	3.30%	-17.70%	2025-05-02
Leggett & Platt	9.50	-0.26	-2.66%	-31.85%	2025-05-02
Lennox International	561.51	4.49	0.81%	22.41%	2025-05-02
Middleby	138.67	4.31	3.21%	-0.94%	2025-05-02
3M	142.01	4.02	2.91%	46.22%	2025-05-02
Manitowoc	8.50	0.36	4.42%	-31.62%	2025-05-02
Oshkosh	89.39	2.70	3.11%	-21.86%	2025-05-02
Otis Worldwide	97.32	0.93	0.96%	5.64%	2025-05-02
PACCAR	89.87	0.09	0.10%	-14.22%	2025-05-02
Parker-Hannifin	619.13	8.28	1.35%	15.37%	2025-05-02
PPG Industries	110.43	1.60	1.47%	-16.89%	2025-05-02
Regal Rexnord	111.73	4.41	4.11%	-32.32%	2025-05-02
Rockwell Automation	253.57	3.89	1.56%	-7.41%	2025-05-02
Roper Industries	566.04	8.45	1.52%	9.39%	2025-05-02
Stanley Black & Decker	61.48	2.65	4.50%	-28.49%	2025-05-02
Terex	39.83	3.43	9.42%	-31.74%	2025-05-02
Timken	66.55	2.20	3.42%	-25.63%	2025-05-02
United Rentals	666.38	24.87	3.88%	0.02%	2025-05-02
Xylem	124.32	3.67	3.04%	-9.33%	2025-05-02