Illinois Tool Works

ITW

175.24

毎日の変更:

-1.17 -0.66%

年次変化:

34.12%

Ok

width

height

		価格			日	年	資本	日付
DOV	Dover	109.95		0.60	0.55%	28.90%	13.1B	2019-11-11
MMM	3M	170.11		-3.04	-1.76%	-13.53%	123B	2019-11-11
MIDD	Middleby	120.05		1.43	1.21%	5.32%	7.17B	2019-11-08
SWK	Stanley Black & Decker	157.94		0.10	0.06%	29.61%	22.7B	2019-11-11
LECO	Lincoln Electric	91.46		-0.57	-0.62%	9.76%	6.2B	2019-11-11
LEG	Leggett & Platt	54.32		-0.86	-1.56%	47.81%	5.8B	2019-11-11
ITW	Illinois Tool Works	175.24		-1.17	-0.66%	34.12%	48.1B	2019-11-11

		価格			日	年	日付
SPX	S&P 500	3087		-6.07	-0.20%	13.23%	2019-11-11
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	実際	Chg	%Chg
EURUSD	1.10333	0.0017	0.16%
GBPUSD	1.28539	0.0084	0.66%
AUDUSD	0.68474	0.0012	-0.17%
NZDUSD	0.63612	0.0033	0.52%
USDJPY	109.04	0.2280	-0.21%
USDCNY	7.00782	0.0221	0.32%
USDCHF	0.99312	0.0041	-0.41%
USDCAD	1.32337	0.0006	0.04%
USDMXN	19.1232	0.0261	0.14%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0105	-0.25%
USDRUB	63.8928	0.1203	0.19%
DXY	98.210	0.1433	-0.15%
USDKRW	1,166.42	7.8220	0.68%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	14	-0.17%
NIKKEI 225	23,332	60	-0.26%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,764	42	0.63%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	実際	Chg	%Chg
US	1.95	0.012	0.01%
UK	0.81	0.021	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Indonesia	7.01	0.042	0.04%
Belgium	0.05	0.024	0.02%
Netherlands	-0.12	0.022	0.02%
Norway	1.59	0.010	-0.01%
Sweden	0.06	0.004	0.00%
Spain	0.45	0.045	0.05%
Switzerland	-0.40	0.044	-0.02%
South Korea	1.79	0.015	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	56.8004	0.48	-0.84%
Brent	62.1507	0.38	-0.61%
Natural gas	2.6425	0.15	-5.38%
Gasoline	1.6061	0.02	-1.49%
Heating oil	1.9124	0.01	-0.29%
Gold	1,455.41	3.11	-0.21%
Silver	16.8435	0.04	0.26%
Copper	2.6538	0.02	-0.90%
Soybeans	903.6517	15.75	-1.71%
Live Cattle	119.6429	0.63	0.52%
Wheat	505.4887	4.25	-0.83%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Lean Hogs	63.1396	0.88	-1.36%
[+]