Invesco - 株価

株価
14.94
毎日の変更
-0.12 -0.76%
毎月
-4.63%
毎年
0.61%
Q2 予測
14.26

価格 Chg 日 年 日付
Matsui Securities 682.00 -8.00 -1.16% -14.86% 2025-06-13
Affiliated Managers 184.08 0.93 0.51% 21.10% 2025-06-12
Ameriprise Financial 515.83 0.29 0.06% 20.37% 2025-06-12
Artisan Partners Asset Management 42.98 0.36 0.84% 7.32% 2025-06-12
Apollo Global Management 138.11 0.08 0.06% 18.77% 2025-06-12
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Franklin Resources 22.58 0.03 0.13% 2.73% 2025-06-12
Bank Of New York Mellon 89.68 0.15 0.17% 52.91% 2025-06-12
BlackRock 988.12 -5.02 -0.51% 28.20% 2025-06-12
Blackstone 140.76 -0.67 -0.47% 13.92% 2025-06-12
Citigroup 78.23 -0.20 -0.26% 29.97% 2025-06-12
Carlyle 47.72 0.29 0.61% 20.32% 2025-06-12
CME 270.84 1.31 0.49% 38.42% 2025-06-12
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
Goldman Sachs 625.02 0.59 0.09% 39.89% 2025-06-12
Intercontinental Exchange 179.01 1.59 0.90% 31.46% 2025-06-12
Invesco 14.94 -0.12 -0.76% 0.61% 2025-06-12
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
KKR 125.24 -0.76 -0.60% 14.52% 2025-06-12
LPL Financial 379.39 2.31 0.61% 35.90% 2025-06-12
London Stock Exchange 11,035.00 -50.00 -0.45% 16.97% 2025-06-13
MarketAxess 226.89 1.87 0.83% 13.87% 2025-06-12
Morgan Stanley 131.92 0.13 0.10% 38.56% 2025-06-12
NASDAQ 86.90 0.11 0.13% 46.73% 2025-06-12
Northern 109.06 0.62 0.57% 31.83% 2025-06-12
OneMain Holdings 53.16 -0.37 -0.69% 10.61% 2025-06-12
Prospect Capital 3.37 0.01 0.30% -39.50% 2025-06-12
Pershing Square Holdings Ord 3,832.00 -36.00 -0.93% -10.43% 2025-06-13
Prudential Public 24.31 0 0% 33.64% 2025-06-12
Reinet Investments 48,374.00 -720.00 -1.47% 2.73% 2025-06-13
Raymond James Financial 148.61 0.81 0.54% 26.81% 2025-06-12
Charles Schwab 88.50 0.15 0.17% 20.57% 2025-06-12
Stifel Financial 96.98 0.30 0.31% 22.64% 2025-06-12
Block 63.85 -0.21 -0.33% 2.39% 2025-06-12
State Street 97.59 0.29 0.30% 35.32% 2025-06-12
Transnational Corp Of Nigeria 45.50 0.50 1.11% 333.33% 2025-06-11
T. Rowe Price 94.58 -0.52 -0.55% -18.98% 2025-06-12
Voya Financial 68.11 1.08 1.61% -4.34% 2025-06-12
Virtus Investment Partners 177.54 1.20 0.68% -16.82% 2025-06-12

価格 日 年 日付
US500 5991 23.01 0.38% 10.30% 2025-06-13