株価
18.21
毎日の変更
-2.54%
毎年
-24.11%

価格
Affiliated Managers 138.91 -3.05 -2.15% -13.84%
Ameriprise Financial 286.80 -5.03 -1.72% 10.16%
Artisan Partners Asset Management 36.55 -1.26 -3.33% -23.90%
Apollo Global Management 57.74 -1.81 -3.04% 3.16%
Bank Of America 35.67 -0.61 -1.68% -11.25%
Franklin Resources 27.93 -0.54 -1.88% -8.89%
Bank Of New York Mellon 43.99 -0.67 -1.50% -16.64%
BlackRock 720.61 -24.61 -3.30% -21.43%
Blackstone 103.80 -3.54 -3.30% -5.95%
Citigroup 52.88 -0.67 -1.25% -24.28%
Carlyle 34.63 0.40 1.17% -25.16%
CME 203.51 -4.41 -2.12% 2.60%
Federated Hermes Inc. 35.25 -0.47 -1.32% 7.90%
Focus Financial Partners Inc 43.76 -0.50 -1.12% -10.02%
Global Payments 133.70 -0.54 -0.40% -17.98%
Goldman Sachs 349.70 -4.82 -1.36% -11.66%
Intercontinental Exchange 109.77 -2.85 -2.53% -5.68%
Invesco 18.21 -0.48 -2.54% -24.11%
JPMorgan 119.59 -2.05 -1.69% -22.49%
KKR & Co LP 53.99 -1.84 -3.30% -14.72%
LPL Financial 227.60 -4.36 -1.88% 63.19%
London Stock Exchange 8,522.00 -10.00 -0.12% 6.05%
MarketAxess 264.56 -7.97 -2.92% -43.98%
Morgan Stanley 90.36 -1.37 -1.49% -10.23%
NASDAQ OMX 188.21 -3.91 -2.04% -0.24%
Northern 101.24 -1.46 -1.42% -10.90%
OneMain Holdings 38.34 -0.71 -1.82% -30.38%
Prudential Public 23.28 0.32 1.39% -41.57%
Raymond James Financial 109.78 -1.20 -1.08% -17.56%
Charles Schwab 74.24 -1.51 -1.99% 3.15%
Stifel Financial 64.21 -0.09 -0.14% -2.15%
Square 79.72 -0.61 -0.76% -69.02%
State Street 72.75 -1.45 -1.95% -15.50%
T. Rowe Price 127.62 -4.15 -3.15% -40.77%
Voya Financial 64.39 -0.85 -1.30% 0.41%
Virtus Investment Partners 219.28 2.78 1.28% -26.77%

価格
US500 4238 -46.03 -1.07% -4.59%