Invesco - 株価

株価
14.38
毎日の変更
-0.19 -1.27%
毎月
2.02%
毎年
-7.97%
Q2 予測
15.18

価格 Chg 日 年 日付
Matsui Securities 700.00 -4.00 -0.57% -13.04% 2025-05-23
Affiliated Managers 174.44 -1.06 -0.60% 11.01% 2025-05-23
Ameriprise Financial 504.44 -3.43 -0.68% 16.18% 2025-05-23
Artisan Partners Asset Management 40.45 -0.84 -2.03% -8.92% 2025-05-23
Apollo Global Management 130.81 0.13 0.10% 15.88% 2025-05-22
Bank Of America 43.13 -0.15 -0.35% 10.22% 2025-05-23
Franklin Resources 21.46 -0.16 -0.72% -7.14% 2025-05-23
Bank Of New York Mellon 88.94 -0.19 -0.21% 52.32% 2025-05-23
BlackRock 963.17 -6.40 -0.66% 23.24% 2025-05-23
Blackstone 136.20 -0.56 -0.41% 10.59% 2025-05-23
Citigroup 72.90 -0.46 -0.63% 15.64% 2025-05-23
Carlyle 44.01 -0.42 -0.95% -1.21% 2025-05-23
CME 283.42 1.06 0.38% 33.63% 2025-05-23
Global Payments 74.42 -1.32 -1.74% -27.91% 2025-05-23
Goldman Sachs 597.33 -0.81 -0.14% 30.39% 2025-05-23
Intercontinental Exchange 176.37 2.34 1.34% 30.21% 2025-05-23
Invesco 14.38 -0.19 -1.27% -7.97% 2025-05-23
JPMorgan 259.93 -0.64 -0.25% 31.96% 2025-05-23
KKR 118.20 0.44 0.37% 13.68% 2025-05-22
LPL Financial 374.59 -2.81 -0.74% 31.71% 2025-05-23
London Stock Exchange 11,525.00 50.00 0.44% 23.61% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morgan Stanley 125.69 -0.50 -0.40% 27.37% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
OneMain Holdings 50.18 -0.16 -0.32% 4.78% 2025-05-23
Prospect Capital 3.39 -0.08 -2.31% -39.36% 2025-05-22
Pershing Square Holdings Ord 3,876.00 20.00 0.52% -5.79% 2025-05-23
Prudential Public 22.31 -0.30 -1.31% 14.21% 2025-05-23
Reinet Investments 48,951.00 314.00 0.65% 5.19% 2025-05-23
Raymond James Financial 145.49 -0.93 -0.63% 17.89% 2025-05-23
Charles Schwab 87.36 0.10 0.11% 20.68% 2025-05-23
Stifel Financial 93.19 -1.11 -1.18% 15.21% 2025-05-23
Block 58.20 -0.15 -0.26% -12.27% 2025-05-23
State Street 95.76 -0.51 -0.52% 27.98% 2025-05-23
Transnational Corp Of Nigeria 42.80 -0.20 -0.47% 289.09% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Voya Financial 65.93 -0.80 -1.19% -9.69% 2025-05-23
Virtus Investment Partners 169.10 -1.83 -1.07% -26.37% 2025-05-22

価格 日 年 日付
US500 5801 -40.78 -0.70% 9.36% 2025-05-23