Invesco - 株価

株価
20.72
毎日の変更
0.15 0.73%
毎月
22.24%
毎年
28.42%
Q3 予測
20.34

価格 Chg 日 年 日付
Matsui Securities 757.00 4.00 0.53% -1.30% 2025-08-08
Affiliated Managers 214.02 2.72 1.29% 29.67% 2025-08-11
Ameriprise Financial 505.88 0.92 0.18% 25.11% 2025-08-11
Artisan Partners Asset Management 46.76 0.66 1.43% 19.59% 2025-08-11
Apollo Global Management 143.17 1.20 0.85% 36.74% 2025-08-11
Bank Of America 46.18 0.17 0.37% 21.21% 2025-08-11
Franklin Resources 24.99 0.13 0.52% 12.95% 2025-08-08
Bank Of New York Mellon 103.56 0.47 0.46% 63.93% 2025-08-11
BlackRock 1,129.89 4.92 0.44% 35.21% 2025-08-11
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Citigroup 92.42 -0.31 -0.33% 59.95% 2025-08-11
Carlyle 62.25 0.02 0.03% 57.36% 2025-08-11
CME 286.07 3.86 1.37% 38.55% 2025-08-11
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
Goldman Sachs 719.51 -1.76 -0.24% 48.52% 2025-08-11
Intercontinental Exchange 186.70 0.30 0.16% 21.26% 2025-08-11
Invesco 20.72 0.15 0.73% 28.42% 2025-08-08
JPMorgan 289.82 1.06 0.37% 40.81% 2025-08-11
KKR 142.23 -0.44 -0.31% 24.91% 2025-08-11
LPL Financial 369.84 0.99 0.27% 88.47% 2025-08-08
London Stock Exchange 9,930.00 -32.00 -0.32% -0.08% 2025-08-11
MarketAxess 187.01 2.58 1.40% -20.80% 2025-08-08
Morgan Stanley 143.93 0.75 0.52% 51.95% 2025-08-11
NASDAQ 97.43 0.58 0.60% 43.04% 2025-08-11
Northern 125.23 -0.42 -0.33% 52.02% 2025-08-11
OneMain Holdings 55.60 -0.23 -0.41% 25.23% 2025-08-11
Prospect Capital 2.79 -0.01 -0.36% -42.24% 2025-08-11
Pershing Square Holdings Ord 4,104.00 92.00 2.29% 16.13% 2025-08-11
Prudential Public 25.99 0.08 0.29% 60.10% 2025-08-11
Reinet Investments 52,328.00 125.00 0.24% 12.76% 2025-08-11
Raymond James Financial 165.40 0.48 0.29% 50.23% 2025-08-11
Charles Schwab 97.83 0.75 0.77% 58.63% 2025-08-11
Stifel Financial 111.35 -0.30 -0.26% 38.80% 2025-08-11
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
Transnational Corp Of Nigeria 51.50 1.00 1.98% 13.94% 2025-08-08
T. Rowe Price 105.44 0.38 0.36% 0.07% 2025-08-11
Voya Financial 70.93 -0.11 -0.15% 9.44% 2025-08-11
Virtus Investment Partners 190.29 0.18 0.09% -3.63% 2025-08-11

価格 日 年 日付
US500 6382 -7.29 -0.11% 19.42% 2025-08-11