IVZ

20.00

毎日の変更:

-1.33%

毎年:

9.53%

価格
Affiliated Managers 88.47 -21.85 -19.81% 2.42%
Ameriprise Financial 208.28 1.33 0.64% 21.13%
Artisan Partners Asset Management 52.50 -0.24 -0.46% 51.58%
Apollo Global Management 46.50 -1.45 -3.02% -5.26%
Bank Of America 32.84 -0.13 -0.39% -5.39%
Franklin Resources 26.20 -0.36 -1.36% 1.79%
Bank Of New York Mellon 44.01 0.46 1.01% -4.70%
BlackRock 723.00 -4.76 -0.65% 35.14%
Blackstone 62.52 -0.73 -1.15% 4.12%
Citigroup 64.44 0.21 0.33% -20.44%
Carlyle 31.25 -2.45 -7.27% -5.13%
CME 190.01 -1.81 -0.94% -8.15%
Eaton Vance 71.82 -0.79 -1.09% 50.13%
Federated Hermes Inc. 30.74 -0.39 -1.25% -6.74%
Focus Financial Partners Inc 49.72 0.08 0.16% 73.54%
Global Payments 191.38 -2.62 -1.35% -3.65%
Goldman Sachs 299.12 -0.62 -0.21% 19.91%
Intercontinental Exchange 113.90 0.51 0.44% 17.70%
Invesco 20.00 -0.27 -1.33% 9.53%
JPMorgan Chase 138.00 -0.64 -0.46% -0.14%
KKR & Co LP 40.20 -0.52 -1.28% 18.44%
LPL Financial 73.25 -45.48 -38.31% -25.91%
London Stock Exchange 9,190.00 56.00 0.61% 20.54%
MarketAxess 523.00 10.92 2.13% 41.35%
Morgan Stanley 75.00 0.08 0.11% 30.41%
Nasdaq Omx 131.00 -9.04 -6.46% 19.84%
Northern 96.44 -3.25 -3.26% -11.83%
OneMain Holdings 50.00 -4.12 -7.61% 23.61%
Prudential Public 30.00 -9.00 -23.08% -18.88%
Raymond James Financial 70.00 -32.94 -32.00% -27.29%
Charles Schwab 58.45 -0.30 -0.51% 19.29%
Stifel Financial 52.15 0.47 0.91% -19.40%
Standard Life Aberdeen PLC 306.80 2.50 0.82% -2.26%
Square 227.50 -0.25 -0.11% 227.46%
State Street 76.21 -0.18 -0.23% -7.69%
T. Rowe Price 156.42 -2.11 -1.33% 18.48%
Voya Financial 46.17 -13.34 -22.42% -25.60%
Virtus Investment Partners 226.97 -8.39 -3.56% 78.65%
Waddell & Reed Financial 20.00 -5.03 -20.10% 16.35%

価格
S&P 500 3772 4.54 0.12% 13.61%