価格
Affiliated Managers 161.73 2.86 1.80% 160.14%
Ameriprise Financial 253.92 3.08 1.23% 107.11%
Artisan Partners Asset Management 51.01 0.09 0.18% 88.02%
Apollo Global Management 56.25 0.49 0.88% 35.09%
Bank Of America 41.84 0.66 1.60% 92.72%
Franklin Resources 34.08 1.38 4.22% 89.02%
Bank Of New York Mellon 51.69 0.66 1.29% 59.34%
BlackRock 838.99 15.49 1.88% 68.40%
Blackstone 85.41 1.11 1.32% 68.76%
Citigroup 75.29 1.06 1.43% 79.01%
Carlyle 42.45 0.85 2.04% 78.89%
CME 215.26 1.19 0.56% 19.24%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 33.25 0.89 2.75% 65.37%
Focus Financial Partners Inc 45.98 0.66 1.46% 111.69%
Global Payments 196.68 1.75 0.90% 19.70%
Goldman Sachs 358.81 4.41 1.24% 105.68%
Intercontinental Exchange 112.17 0.71 0.64% 20.29%
Invesco 27.13 0.76 2.88% 288.13%
JPMorgan Chase 161.50 4.05 2.57% 84.53%
KKR & Co LP 55.12 1.02 1.89% 121.99%
LPL Financial 145.48 2.26 1.58% 136.36%
London Stock Exchange 7,170.00 86.00 1.21% -10.67%
MarketAxess 452.22 7.40 1.66% -8.38%
Morgan Stanley 84.86 1.18 1.41% 124.44%
Nasdaq Omx 160.90 2.54 1.60% 46.97%
Northern 119.06 2.71 2.33% 64.77%
OneMain Holdings 53.11 0.34 0.64% 160.60%
Prudential Public 41.73 -0.90 -2.11% 62.44%
Raymond James Financial 131.85 2.49 1.92% 112.59%
Charles Schwab 70.43 1.31 1.90% 110.87%
Stifel Financial 68.30 2.62 3.99% 64.66%
Standard Life Aberdeen PLC 266.00 3.00 1.14% 26.79%
Square 197.13 -9.54 -4.62% 152.44%
State Street 85.71 0.84 0.99% 56.69%
T. Rowe Price 188.81 4.25 2.30% 67.73%
Voya Financial 67.64 2.42 3.71% 67.59%
Virtus Investment Partners 259.76 7.18 2.84% 213.45%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%

価格
US500 4131 49.46 1.22% 44.27%