Juniper Networks - 株価

株価
34.38
毎日の変更
-0.40 -1.15%
毎月
-4.83%
毎年
-5.86%
Q2 予測
34.07


価格 Chg 日 年 日付
Apple 200.28 -2.21 -1.09% 15.98% 2025-04-15
Akamai 74.00 -0.17 -0.23% -27.61% 2025-04-15
Advanced Micro Devices 95.56 1.04 1.10% -40.41% 2025-04-15
Arista Networks 72.84 -0.64 -0.87% 10.75% 2025-04-15
Amphenol 65.92 0.42 0.64% 17.19% 2025-04-15
Check Point Software Technologies 224.17 3.96 1.80% 42.17% 2025-04-15
Ciena 59.30 0.80 1.36% 33.77% 2025-04-15
Cisco Systems 57.51 0.11 0.19% 19.17% 2025-04-15
Extreme Networks 11.93 0.08 0.68% 7.19% 2025-04-15
F5 Networks 261.55 -1.14 -0.43% 42.90% 2025-04-15
Five9 23.75 0.57 2.46% -58.19% 2025-04-15
Fortinet 97.69 0.84 0.87% 51.52% 2025-04-15
Corning 42.03 0.45 1.08% 34.22% 2025-04-15
Harmonic 9.05 0.09 1.00% -12.39% 2025-04-15
Hewlett Packard 15.05 0.76 5.29% -12.87% 2025-04-15
HP 23.84 -0.21 -0.85% -14.75% 2025-04-15
IBM 239.87 0.75 0.31% 32.34% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.38 -0.40 -1.15% -5.86% 2025-04-15
Keysight Technologies 136.87 0.57 0.41% -10.72% 2025-04-15
Motorola Solutions Msi 428.34 1.85 0.43% 25.79% 2025-04-15
Nokia 4.48 0.05 1.06% 41.52% 2025-04-15
NetApp 82.79 -0.54 -0.65% -19.16% 2025-04-15
Nvidia 110.60 -0.14 -0.13% 28.53% 2025-04-15
Palo Alto Networks 172.81 2.91 1.71% 25.70% 2025-04-15
Qualcomm 139.15 0.06 0.04% -18.06% 2025-04-15
RingCentral 22.86 0.23 1.02% -25.56% 2025-04-15
Sensata Technologies 19.66 -0.34 -1.68% -42.16% 2025-04-15
Seagate Technology 72.52 -0.07 -0.10% -13.57% 2025-04-15
TE Connectivity 130.64 0.57 0.43% -8.12% 2025-04-15
Ubiquiti Networks 311.15 2.98 0.97% 192.24% 2025-04-14
Western Digital 35.81 0.02 0.04% -49.16% 2025-04-15
Zoom 72.32 0.35 0.48% 21.95% 2025-04-15

価格 日 年 日付
US500 5422 16.10 0.30% 7.34% 2025-04-15