JNPR

28.30

毎日の変更:

0.04%

毎年:

17.97%

価格
Applied Optoelectronics 8.62 -0.05 -0.58% -15.32%
Apple 130.49 0.86 0.66% 48.46%
ADTRAN 21.31 -0.09 -0.42% 93.64%
Akamai 117.75 -0.38 -0.32% 16.11%
Advanced Micro Devices 80.85 0.38 0.47% 48.21%
Arista Networks 366.38 4.64 1.28% 61.73%
Amphenol 68.68 0.26 0.38% -30.25%
Check Point Software Technologies 120.12 0.75 0.63% 11.17%
Ciena 57.20 -0.43 -0.75% 6.68%
CommScope 21.02 -0.49 -2.28% 109.89%
Cisco Systems 53.80 0.02 0.04% 16.53%
Ericsson 13.10 0.18 1.39% 41.47%
Extreme Networks 11.23 -0.22 -1.92% 156.98%
F5 Networks 188.53 -0.65 -0.34% 34.48%
Five9 168.44 2.88 1.74% 62.71%
Fortinet 231.62 1.56 0.68% 70.96%
Corning 40.73 -0.29 -0.71% 49.47%
Harmonic 8.16 0.03 0.37% 59.38%
Hewlett Packard 15.55 -0.07 -0.45% 67.93%
HP 29.20 -0.39 -1.32% 73.60%
IBM 148.59 -0.75 -0.50% 19.69%
Ii Vi 69.92 -1.00 -1.41% 44.94%
Infinera 10.15 -0.07 -0.68% 80.93%
Jabil Circuit 56.50 -0.15 -0.26% 67.21%
Juniper Networks 28.30 0.01 0.04% 17.97%
Keysight Technologies 148.59 0.61 0.41% 42.35%
Motorola Solutions Msi 211.07 0.24 0.11% 50.70%
Nokia 4.35 -0.09 -2.04% 10.84%
NeoPhotonics 10.71 -0.09 -0.83% 15.53%
NetApp 83.46 -0.03 -0.04% 93.33%
Nvidia 712.59 1.36 0.19% 92.88%
Palo Alto Networks 360.84 -6.71 -1.83% 58.13%
Plantronics 37.59 -0.30 -0.79% 150.93%
Qualcomm 135.86 0.28 0.21% 51.06%
RingCentral 270.03 2.90 1.09% -0.93%
Sensata Technologies 59.14 -0.29 -0.49% 58.17%
Seagate Technology 93.03 -0.86 -0.92% 82.34%
TE Connectivity 136.36 -0.29 -0.21% 67.50%
Ubiquiti Networks 312.67 -3.13 -0.99% 77.68%
Western Digital 74.00 -0.92 -1.23% 69.30%
Zoom Video Communications 359.00 -6.91 -1.89% 48.00%

価格
US500 4245 -0.84 -0.02% 36.36%