JNPR

28.59

毎日の変更:

0.21%

毎年:

30.07%

価格 日 年
Applied Optoelectronics 7.32 0.08 1.11% -33.15%
Apple 144.16 -2.74 -1.86% 25.40%
ADTRAN 19.54 0.02 0.10% 96.78%
Akamai 109.19 -0.85 -0.77% -1.60%
Advanced Micro Devices 104.12 -1.68 -1.59% 33.39%
Arista Networks 356.60 -3.55 -0.99% 73.91%
Amphenol 77.07 -0.39 -0.50% -28.76%
Check Point Software Technologies 116.55 -0.60 -0.51% -4.15%
Ciena 52.02 0.31 0.60% 32.30%
CommScope 13.94 0.19 1.38% 60.78%
Cisco Systems 56.39 -0.34 -0.60% 44.11%
Ericsson 11.61 0.24 2.11% 10.78%
Extreme Networks 9.40 0.12 1.24% 142.27%
F5 Networks 202.34 -1.23 -0.60% 64.01%
Five9 160.06 1.43 0.84% 28.03%
Fortinet 305.91 -5.99 -1.92% 160.77%
Corning 38.39 0.01 0.03% 19.86%
Harmonic 8.91 -0.04 -0.44% 71.02%
Hewlett Packard 13.41 -0.03 -0.22% 41.46%
HP 28.06 0.18 0.65% 48.78%
IBM 137.87 0.43 0.31% 13.26%
Ii Vi 60.01 0.15 0.24% 49.84%
Infinera 8.10 -0.31 -3.64% 38.70%
Jabil Circuit 62.21 0.73 1.19% 86.03%
Juniper Networks 28.59 0.06 0.21% 30.07%
Keysight Technologies 178.38 -1.37 -0.76% 77.94%
Motorola Solutions Msi 239.77 -0.59 -0.25% 53.08%
Nokia 4.83 0.02 0.46% 45.74%
NeoPhotonics 8.30 -0.99 -11.00% 36.63%
NetApp 93.42 -0.22 -0.23% 114.27%
Nvidia 214.55 -6.26 -2.84% 64.60%
Palo Alto Networks 477.46 7.32 1.52% 99.01%
Plantronics 27.71 -0.63 -2.22% 139.91%
Qualcomm 132.24 -1.60 -1.20% 11.62%
RingCentral 214.80 -1.12 -0.50% -20.31%
Sensata Technologies 26.03 -31.00 -54.36% -39.22%
Seagate Technology 86.25 0.27 0.31% 73.68%
TE Connectivity 144.05 0.05 0.03% 51.04%
Ubiquiti Networks 305.49 -0.06 -0.02% 90.98%
Western Digital 58.57 0.63 1.09% 51.66%
Zoom Video Communications 272.36 -3.83 -1.39% -45.14%

価格 日 年
US500 4440 -15.25 -0.34% 32.48%