K

59.03

毎日の変更:

-0.03%

毎年:

-16.55%

価格
Archer-Daniels Midland 52.20 -0.67 -1.27% 15.13%
Brown Forman 73.90 0.44 0.60% 6.03%
B&G Foods 28.23 0.21 0.75% 80.04%
Danone 53.32 -0.30 -0.56% -27.18%
Conagra Foods 33.51 -0.35 -1.03% 3.75%
Church Dwight 85.24 0.73 0.86% 18.92%
Colgate-Palmolive 81.25 1.42 1.73% 14.84%
Clorox 196.52 -1.00 -0.51% 24.62%
Coty 6.93 0.03 0.43% -39.32%
Campbell Soup 46.03 0.05 0.11% -4.28%
Estée Lauder 245.00 -4.13 -1.66% 12.42%
Energizer 41.51 -6.50 -13.54% -15.82%
Edgewell Personal Care 34.31 -0.15 -0.44% 14.86%
General Mills 56.24 0.49 0.88% 4.69%
Hain Celestial 39.60 -0.76 -1.88% 51.75%
Hormel Foods 44.87 0.90 2.05% -2.50%
Hershey 148.46 1.04 0.71% -0.34%
Kellogg 59.03 -0.02 -0.03% -16.55%
Kraft Heinz 31.90 -0.09 -0.28% 0.69%
Kimberly Clark 130.50 3.49 2.66% -9.69%
Coca-Cola 48.66 -0.03 -0.06% -14.54%
Kroger 33.51 -0.19 -0.56% 19.34%
Lamb Weston Holdings Inc 78.50 0.36 0.46% -13.74%
Mondelez International 57.14 -0.03 -0.05% 3.59%
McCormick 90.21 -3.22 -3.45% -46.52%
Monster Beverage 91.65 0.29 0.32% 36.16%
Altria 41.14 -0.06 -0.15% -19.37%
Nestle 100.90 0.02 0.02% -5.61%
PepsiCo 141.00 -0.39 -0.28% -0.13%
Procter & Gamble 134.62 0.52 0.39% 6.49%
Post 98.82 -0.55 -0.55% -10.63%
Pilgrim's Pride 18.34 -0.80 -4.18% -38.71%
Sanderson Farms 129.25 1.27 0.99% -18.36%
Boston Beer 907.22 -3.49 -0.38% 134.67%
J.M. Smucker 111.99 -2.10 -1.84% 6.67%
Constellation Brands 219.99 -3.91 -1.75% 15.26%
Molson Coors Brewing 52.54 -0.96 -1.79% -7.12%
TreeHouse Foods 39.27 0.45 1.16% -17.20%
Tyson Foods 64.30 -0.45 -0.69% -28.44%

価格
S&P 500 3772 3.79 0.10% 13.60%