Kansas City Life

KCLI

39.75

毎日の変更:

0 0%

年次変化:

-17.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
LNC	Lincoln National	56.62		1.16	2.09%	-26.99%	14.8B	2018-12-11
AIZ	Assurant	91.93		1.51	1.66%	-6.93%	6.57B	2018-12-11
PRI	Primerica	104.94		1.07	1.03%	0.73%	5.47B	2018-12-11
TMK	Torchmark	79.86		0.88	1.11%	-10.59%	9.68B	2018-12-11
CIA	Citizens	7.54		-0.06	-0.79%	-1.76%	418M	2018-12-11
FFG	FBL Financial Group	68.41		2.29	3.31%	-3.10%	1.96B	2018-12-11
FGL	Fidelity Guaranty Life	31.10		0.03	0.08%	-0.24%	1.83B	2017-12-01
PRU	Prudential Financial	83.24		-0.21	-0.25%	-28.42%	42.7B	2018-12-11
KCLI	Kansas City Life	39.75		0	0%	-17.36%	392M	2018-09-04

		価格			日	年	日付
CCMP	NASDAQ	7020		0	0%	2.31%	2018-12-11
RTY	Russell 2000	1443		-4.99	-0.34%	-5.05%	2018-12-10

KCLI Kansas City Life | 株価

値価格株式チャート歴史収益配当率 - KCLI Kansas City Life 株価 - 12/11/2018.

	実際	Chg	%Chg
EURUSD	1.13426	0.0012	-0.11%
GBPUSD	1.25864	0.0027	0.22%
AUDUSD	0.72142	0.0025	0.35%
NZDUSD	0.68973	0.0028	0.41%
USDJPY	113.28	0.0460	-0.04%
USDCNY	6.89975	0.0124	-0.18%
USDCHF	0.99082	0.0005	0.05%
USDCAD	1.33947	0.0002	0.01%
USDMXN	20.2781	0.0219	-0.11%
USDINR	72.2660	0.2440	-0.34%
USDBRL	3.9005	0.0173	-0.44%
USDRUB	66.3923	0.2922	-0.44%
US Dollar	97.23	0.0132	0.01%
BTCUSD	3,320.46	88	-2.57%
[+]

	実際	Chg	%Chg
Dow Jones	24,727	305	1.25%
S&P 500	2,669	31	1.19%
NASDAQ 100	6,763	81	1.21%
NIKKEI 225	21,148	71	-0.34%
FTSE 100	6,844	123	1.83%
DAX	10,857	237	2.23%
CAC 40	4,841	99	2.09%
FTSE MIB	18,457	47	0.26%
IBEX 35	8,797	140	1.62%
ASX 200	5,576	23	0.42%
SHANGHAI	2,594	10	0.37%
SENSEX	35,011	52	0.15%
MICEX	2,404	7	0.31%
TSX	14,728	67	-0.45%
[+]

10Y	実際	Chg	%Chg
US	2.87	0.014	0.01%
UK	1.22	0.019	0.02%
Japan	0.05	0.007	0.01%
Germany	0.24	0.004	0.00%
India	7.53	0.059	-0.06%
Indonesia	8.28	0.171	0.17%
China	3.30	0.023	-0.02%
South Korea	1.98	0.002	0.00%
Switzerland	-0.15	0.008	0.03%
Sweden	0.48	0.003	0.00%
Netherlands	0.40	0.003	0.00%
Mexico	9.06	0.020	-0.02%
Brazil	10.14	0.060	-0.06%
Canada	2.07	0.011	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	52.1582	1.21	2.37%
Brent	61.0049	0.92	1.53%
Natural gas	4.4269	0.12	-2.53%
Gasoline	1.4391	0.02	1.28%
Heating oil	1.8620	0.02	1.10%
Gold	1,247.57	1.49	0.12%
Silver	14.7076	0.17	1.15%
Copper	2.7310	0.01	0.46%
Soybeans	912.1861	1.50	0.16%
Live Cattle	117.4397	0.13	-0.11%
Wheat	513.8306	1.25	-0.24%
Cotton	80.44	0.56	0.70%
Rice	10.6515	0.02	-0.14%
Nickel	10,845.50	0.00	0.00%
[+]