Kansas City Life - 株価

価格 日 年 日付
AFL Aflac 80.29 0.03 0.04% 21.09% 2024-04-15
AIZ Assurant 172.46 -1.57 -0.90% 44.89% 2024-04-15
BEZ Beazley 659.00 -14.50 -2.15% 15.31% 2024-04-16
ELF E-L Financial 1,081.00 -0.11 -0.01% 18.92% 2024-04-12
GBLI Global Indemnity 32.50 -0.60 -1.81% 14.64% 2024-04-15
GL Globe Life 59.09 0.01 0.02% -44.85% 2024-04-15
GWO Great West Lifeco 40.22 -0.14 -0.35% 7.94% 2024-04-15
HNR1 Hannover Rueck 231.10 -2.10 -0.90% 28.67% 2024-04-16
IAG Industrial Alliance 81.54 -0.44 -0.54% -6.63% 2024-04-15
IDIN IDI Insurance Company 10,210.00 10.00 0.10% 18.27% 2024-04-16
LNC Lincoln National 27.84 -1.17 -4.02% 34.30% 2024-04-15
MET MetLife 69.49 -0.60 -0.86% 12.92% 2024-04-15
MFC Manulife Financial 31.68 -0.27 -0.85% 22.70% 2024-04-15
MPL Medibank 3.64 -0.07 -1.89% 3.41% 2024-04-16
OMU Old Mutual 1,071.00 -8.00 -0.74% -6.46% 2024-04-16
OUT OUTsurance 4,071.00 -28.00 -0.68% 15.13% 2024-04-12
PANNONIA CIG Pannónia Életbiztosító 358.00 -10.00 -2.72% 28.78% 2024-04-16
PFG Principal Financial 78.88 -0.93 -1.16% 2.34% 2024-04-15
POW Power Of Canada 36.28 -0.18 -0.49% 2.69% 2024-04-15
PRU Prudential Financial 108.37 -1.17 -1.07% 24.45% 2024-04-15
PUK Prudential Public 17.62 -0.85 -4.58% -39.55% 2024-04-15
SAMAS Sampo 39.50 0.03 0.08% -10.41% 2024-04-16
SLF Sun Life Financial 69.95 -0.26 -0.37% 8.38% 2024-04-15
SNT Santam 29,008.00 79.00 0.27% 2.83% 2024-04-16
UNM Unum 49.96 -0.29 -0.57% 25.12% 2024-04-15
WTM White Mountains 1,679.61 -59.95 -3.45% 18.70% 2024-04-15

価格 日 年 日付
CCMP USND 15885 -290.08 -1.79% 30.66% 2024-04-15
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16