KCLI Kansas City Life | 株価

Name: KCLI Kansas City Life | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,KCLI,Kansas,City,Life,株価,2/20/2020.

KCLI

33.10

毎日の変更:

0.10 0.30%

毎年:

-8.06%

width

height

Preview

		価格		日	年	日付
AIZ	Assurant	141.73	1.05	0.75%	44.37%	2020-02-20
CIA	Citizens	6.30	0.06	0.96%	-10.00%	2020-02-20
FFG	FBL Financial Group	57.95	0.06	0.10%	-15.39%	2020-02-20
KCLI	Kansas City Life	33.10	0.10	0.30%	-8.06%	2020-02-18
LNC	Lincoln National	61.21	0.35	0.58%	-2.14%	2020-02-20
PRI	Primerica	136.41	0.72	0.53%	12.37%	2020-02-20
PRU	Prudential Financial	93.67	0.57	0.61%	-0.87%	2020-02-20
TMK	Torchmark	88.10	2.11	2.45%	0.67%	2019-08-08

		価格			日	年	日付
CCMP	NASDAQ	9708		-108.60	-1.11%	30.15%	2020-02-20
RTY	Russell 2000	1691		-0.81	-0.05%	7.38%	2020-02-20

	実際	Chg	%Chg
EURUSD	1.07899	0.0018	-0.17%
GBPUSD	1.28796	0.0041	-0.32%
AUDUSD	0.66148	0.0068	-1.02%
NZDUSD	0.63339	0.0054	-0.85%
USDJPY	112.05	0.8190	0.74%
USDCNY	7.05155	0.0434	0.62%
USDCHF	0.98399	0.0004	0.04%
USDCAD	1.32584	0.0037	0.28%
USDMXN	18.8211	0.2619	1.41%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3919	0.0270	0.62%
USDRUB	64.1367	0.5460	0.86%
DXY	99.860	0.1550	0.16%
BTCUSD	9,523.01	73	-0.76%
[+]

	実際	Chg	%Chg
Dow Jones	29,180	167	-0.57%
S&P 500	3,367	19	-0.55%
NASDAQ 100	9,603	115	-1.19%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,448	8	-0.11%
DAX	13,711	77	-0.56%
CAC 40	6,080	23	-0.38%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,943	129	-1.28%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,895	31	-0.17%
[+]

10Y	実際	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.44	0.000	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	54.0198	0.62	1.16%
Brent	59.4025	0.35	0.59%
Natural gas	1.9303	0.03	-1.67%
Gasoline	1.6684	0.00	-0.17%
Heating oil	1.6964	0.01	-0.57%
Gold	1,622.24	7.91	0.49%
Silver	18.3596	0.09	-0.47%
Copper	2.5907	0.02	-0.94%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.4289	2.63	-0.29%
Wheat	561.5787	1.53	-0.27%
Lean Hogs	81.8974	1.85	-2.21%
Live Cattle	120.2488	1.36	-1.12%
Cotton	68.42	0.06	-0.09%
[+]