Kansas City Life - 株価


価格 Chg 日 年 日付
Aflac 105.78 0.32 0.30% 18.23% 2025-07-01
Assurant 197.66 0.17 0.09% 19.19% 2025-07-01
Beazley 922.50 -12.50 -1.34% 41.81% 2025-07-01
CNO Financial 38.69 0.11 0.29% 37.54% 2025-07-01
E-L Financial 16.15 0.30 1.89% 45.24% 2025-06-30
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Globe Life 124.92 0.63 0.51% 50.36% 2025-07-01
Genworth Financial 7.89 0.11 1.35% 28.84% 2025-07-01
Great West Lifeco 51.79 -0.01 -0.02% 30.26% 2025-06-30
Horace Mann Educators 43.01 0.04 0.10% 32.39% 2025-07-01
Hannover Rueck 266.60 -0.60 -0.22% 14.57% 2025-07-01
Industrial Alliance 149.29 1.91 1.30% 73.59% 2025-06-30
IDI Insurance Company 22,270.00 310.00 1.41% 128.90% 2025-07-01
Kemper 64.70 0.16 0.25% 8.89% 2025-07-01
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 81.09 0.67 0.83% 15.64% 2025-07-01
Manulife Financial 43.54 -0.29 -0.66% 20.44% 2025-06-30
Medibank 5.15 0.10 1.98% 40.33% 2025-07-01
Old Mutual 1,227.00 20.00 1.66% 0.99% 2025-07-01
OUTsurance 7,850.00 17.00 0.22% 75.34% 2025-07-01
CIG Pannónia Életbiztosító 359.00 -3.00 -0.83% 4.66% 2025-07-01
Principal Financial 80.89 1.46 1.83% 2.04% 2025-07-01
Power Of Canada 53.19 -0.85 -1.57% 37.51% 2025-06-30
Primerica 278.12 4.45 1.63% 16.93% 2025-07-01
Prudential Financial 108.97 1.53 1.42% -8.08% 2025-07-01
Prudential Public 24.80 -0.23 -0.90% 36.16% 2025-07-01
Renaissance Insurance 122.44 0.72 0.59% 24.79% 2025-07-01
Sampo 9.14 0.01 0.09% -76.92% 2025-07-01
Sun Life Financial 90.61 0.26 0.29% 35.30% 2025-06-30
Santam 42,982.00 182.00 0.43% 32.01% 2025-07-01
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
White Mountains 1,792.08 -3.64 -0.20% 2.00% 2025-07-01

価格 日 年 日付
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01