KCLI

43.00

毎日の変更:

-0.07%

毎年:

35.01%

価格
Aegon 4.65 -0.05 -1.04% 32.86%
American Equity Investment Life 27.63 0.23 0.84% 3.10%
Aflac 47.89 -0.76 -1.56% 7.86%
Assurant 124.01 -1.16 -0.93% -2.27%
Citizens 6.07 -0.12 -1.94% -0.33%
Cninsure 13.14 -0.92 -6.54% -36.49%
CNO Financial Group 24.06 -0.29 -1.19% 45.55%
eHealth 59.42 0.16 0.27% -46.06%
E-L FINANCIAL CORP. 812.00 -1.00 -0.12% 7.07%
FBL Financial Group 57.04 -0.21 -0.37% 16.41%
Federated National 6.92 0.02 0.29% -47.46%
Global Indemnity 29.21 0.44 1.53% -6.59%
Globe Life Inc 93.40 -2.83 -2.94% -2.18%
Genworth Financial 3.12 -0.06 -1.89% -19.79%
Great West Lifeco 32.57 0.37 1.15% 1.91%
Hallmark Financial Services 3.73 -0.07 -1.84% -75.56%
Horace Mann Educators 38.54 -0.76 -1.93% -5.79%
Heritage 9.71 -0.22 -2.22% -14.67%
Industrial Alliance 65.39 -0.48 -0.73% 0.02%
Independence 38.01 -0.48 -1.25% 1.36%
Kansas City Life 43.00 -0.03 -0.07% 35.01%
Kemper 75.62 0.07 0.09% 7.17%
China Life 10.51 -0.19 -1.77% -10.02%
Lincoln National 56.87 -0.32 -0.56% 19.15%
MetLife 57.60 -0.66 -1.13% 31.24%
Manulife Financial 25.37 -0.39 -1.51% 11.13%
National Western Life 208.83 2.14 1.04% -12.99%
Principal Financial 56.58 -1.79 -3.07% 20.87%
Power Of Canada 30.68 -0.07 -0.23% -0.81%
Primerica 141.23 -2.36 -1.64% 23.04%
Prudential Financial 86.72 -1.19 -1.35% 11.87%
Prudential Public 30.00 -0.71 -1.76% -10.90%
Sun Life Financial 61.24 -1.76 -2.79% 0.91%
Torchmark 93.40 -2.83 -2.94% 4.18%
Unum 26.48 -0.67 -2.47% 10.70%
White Mountains 1,215.00 15.29 1.27% 13.35%

価格
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%