Kansas City Life

KCLI

33.00

毎日の変更:

0 0%

年次変化:

-11.88%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
LNC	Lincoln National	60.83		-0.42	-0.69%	-10.10%	14.8B	2019-09-17
AIZ	Assurant	127.03		1.43	1.14%	20.80%	6.57B	2019-09-17
PRI	Primerica	124.14		1.40	1.14%	5.88%	5.47B	2019-09-17
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
CIA	Citizens	7.39		-0.05	-0.67%	-12.44%	418M	2019-09-17
FFG	FBL Financial Group	59.67		-0.41	-0.68%	-27.10%	1.96B	2019-09-17
PRU	Prudential Financial	88.29		-0.81	-0.91%	-11.02%	42.7B	2019-09-17
KCLI	Kansas City Life	33.00		0	0%	-11.88%	392M	2019-09-17

		価格			日	年	日付
CCMP	NASDAQ	8186		32.47	0.40%	2.97%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.32%	2019-09-17

	実際	Chg	%Chg
EURUSD	1.10508	0.0020	-0.18%
GBPUSD	1.24679	0.0032	-0.26%
AUDUSD	0.68341	0.0030	-0.44%
NZDUSD	0.63342	0.0022	-0.34%
USDJPY	108.21	0.0850	0.08%
USDCNY	7.08503	0.0008	0.01%
USDCHF	0.99536	0.0024	0.24%
USDCAD	1.32613	0.0020	0.15%
USDMXN	19.3616	0.0006	0.00%
USDINR	71.2375	0.2355	-0.33%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3849	0.0197	-0.03%
DXY	98.408	0.1469	0.15%
BTCUSD	10,189.54	6	-0.06%
[+]

	実際	Chg	%Chg
Dow Jones	27,078	31	-0.11%
S&P 500	3,001	5	-0.16%
NASDAQ 100	7,874	14	-0.18%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,327	8	0.10%
DAX	12,380	8	0.07%
CAC 40	5,622	7	0.13%
FTSE MIB	21,955	153	0.70%
IBEX 35	9,020	18	0.20%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,821	0	0.01%
TSX	16,833	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.035	-0.03%
UK	0.65	0.050	-0.05%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Canada	1.46	0.020	-0.01%
Belgium	-0.13	0.025	0.02%
Norway	1.39	0.010	-0.01%
India	6.65	0.081	-0.10%
Indonesia	7.26	0.013	-0.04%
China	3.14	0.022	0.02%
Italy	0.89	0.040	-0.04%
Australia	1.12	0.015	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	58.9885	0.42	-0.71%
Brent	64.2728	0.31	-0.48%
Natural gas	2.6793	0.01	0.41%
Gasoline	1.6596	0.02	-1.12%
Heating oil	1.9739	0.01	-0.62%
Gold	1,499.46	0.10	0.01%
Silver	17.8903	0.14	-0.79%
Copper	2.5928	0.01	-0.56%
Soybeans	894.2654	1.75	0.20%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.3500	1.35	1.38%
Cotton	59.78	0.34	-0.57%
Rice	12.2650	0.01	-0.08%
Lumber	376.30	8.70	2.37%
[+]