KCLI Kansas City Life | 株価

Name: KCLI Kansas City Life | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,KCLI,Kansas,City,Life,株価,8/5/2020.

チャート
Quotes

KCLI

29.20

毎日の変更:

0.40 1.39%

毎年:

-9.32%

width

height

Preview

		価格		日	年	日付
AIZ	Assurant	122.17	15.11	14.10%	11.44%	2020-08-05
CIA	Citizens	5.60	0.17	2.98%	-17.28%	2020-08-05
FFG	FBL Financial Group	34.50	-0.14	-0.40%	-40.58%	2020-08-04
KCLI	Kansas City Life	29.20	0.40	1.39%	-9.32%	2020-08-05
LNC	Lincoln National	36.55	2.51	6.87%	-36.22%	2020-08-05
PRI	Primerica	120.45	5.93	4.91%	6.37%	2020-08-05
PRU	Prudential Financial	66.92	3.99	6.31%	-22.39%	2020-08-05
TMK	Torchmark	78.68	-0.87	-1.09%	-8.91%	2020-08-04

		価格			日	年	日付
CCMP	NASDAQ	10984		38.03	0.35%	40.23%	2020-08-05
RTY	Russell 2000	1543		25.83	1.70%	2.73%	2020-08-05

	実際	Chg	%Chg
EURUSD	1.18584	0.0058	0.49%
GBPUSD	1.31110	0.0036	0.27%
AUDUSD	0.71897	0.0024	0.33%
NZDUSD	0.66440	0.0006	0.09%
USDJPY	105.63	0.0790	-0.07%
USDCNY	6.94416	0.0295	-0.42%
USDCHF	0.90863	0.0046	-0.51%
USDCAD	1.32750	0.0031	-0.23%
USDMXN	22.3837	0.2658	-1.17%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2949	0.0049	0.09%
USDRUB	72.8323	0.6860	-0.93%
DXY	92.876	0.5060	-0.54%
USDKRW	1,184.87	7.3290	-0.61%
[+]

	実際	Chg	%Chg
Dow Jones	27,148	320	1.19%
S&P 500	3,328	21	0.65%
NASDAQ 100	11,133	36	0.33%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,076	40	0.66%
DAX	12,620	19	0.15%
CAC 40	4,913	24	0.48%
FTSE MIB	19,705	117	0.60%
IBEX 35	7,040	29	0.41%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,484	116	0.71%
[+]

	実際	Chg	%Chg
Apple	440.13	1.49	0.34%
Tesla	1,485.61	1.39	-0.09%
Microsoft	212.94	0.35	-0.16%
Amazon	3,204.01	66.17	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.60	-0.24%
Alibaba	265.42	18.38	7.44%
Visa	196.05	3.77	1.96%
JPMorgan Chase	97.41	1.86	1.95%
Intel	48.91	0.22	-0.45%
Johnson & Johnson	148.64	1.42	0.96%
Procter & Gamble	133.56	0.23	-0.17%
Exxon Mobil	43.87	0.40	0.92%
3M	155.37	4.16	2.75%
[+]

	実際	Chg	%Chg
Crude Oil	42.1500	0.45	1.08%
Brent	45.1400	0.71	1.60%
Natural gas	2.2110	0.03	1.56%
Gasoline	1.2225	0.01	0.86%
Heating oil	1.2635	0.01	0.79%
Gold	2,037.95	11.15	0.55%
Silver	26.960	0.83	3.19%
Copper	2.9075	0.01	0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.7500	2.00	-0.23%
Wheat	510.2500	2.25	0.44%
Cotton	63.95	0.02	0.03%
Lean Hogs	49.4750	0.20	-0.40%
Live Cattle	102.6000	0.60	0.59%
[+]

	実際	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]