Kansas City Life

KCLI

36.27

毎日の変更:

1.27 3.63%

年次変化:

-16.47%

チャート

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
LNC	Lincoln National	62.05		0.44	0.71%	-20.77%	14.8B	2019-02-19
AIZ	Assurant	98.24		0.03	0.03%	11.31%	6.57B	2019-02-19
PRI	Primerica	119.75		0.02	0.02%	20.47%	5.47B	2019-02-19
TMK	Torchmark	83.64		0.28	0.34%	-2.97%	9.68B	2019-02-19
CIA	Citizens	7.03		0.09	1.30%	-1.68%	418M	2019-02-19
FFG	FBL Financial Group	69.84		0.16	0.23%	-1.36%	1.96B	2019-02-19
PRU	Prudential Financial	94.05		-0.30	-0.32%	-13.25%	42.7B	2019-02-19
KCLI	Kansas City Life	36.27		1.27	3.63%	-16.47%	392M	2019-02-15

		価格			日	年	日付
CCMP	NASDAQ	7486		0	0%	3.72%	2019-02-20
RTY	Russell 2000	1574		5.22	0.33%	2.78%	2019-02-19

KCLI Kansas City Life | 株価

値価格株式チャート歴史収益配当率 - KCLI Kansas City Life 株価 - 2/20/2019.

	実際	Chg	%Chg
EURUSD	1.13378	0.0002	-0.02%
GBPUSD	1.30550	0.0007	-0.05%
AUDUSD	0.71615	0.0001	-0.02%
NZDUSD	0.68653	0.0017	-0.24%
USDJPY	110.84	0.2310	0.21%
USDCNY	6.72698	0.0176	-0.26%
USDCHF	1.00160	0.0006	0.06%
USDCAD	1.32013	0.0005	-0.04%
USDMXN	19.1392	0.0002	0.00%
USDINR	71.1700	0.1200	-0.17%
USDBRL	3.7239	0.0012	0.03%
USDRUB	65.7840	0.1015	0.15%
US Dollar	96.56	0.0402	0.04%
BTCUSD	3,882.69	6	-0.15%
[+]

	実際	Chg	%Chg
Dow Jones	25,891	8	0.03%
S&P 500	2,780	4	0.15%
NASDAQ 100	7,067	0	0.00%
NIKKEI 225	21,423	127	0.60%
FTSE 100	7,179	40	-0.56%
DAX	11,309	10	0.09%
CAC 40	5,161	8	-0.16%
FTSE MIB	20,228	102	-0.50%
IBEX 35	9,136	19	-0.21%
ASX 200	6,097	10	-0.17%
SHANGHAI	2,751	4	-0.15%
SENSEX	35,574	221	0.63%
MOEX	2,459	14	-0.56%
TSX	15,937	99	0.63%
[+]

10Y	実際	Chg	%Chg
US	2.64	0.002	0.00%
UK	1.17	0.005	0.01%
Japan	-0.03	0.006	-0.01%
Germany	0.11	0.006	0.01%
Brazil	8.81	0.100	0.02%
Canada	1.89	0.005	0.00%
Switzerland	-0.29	0.044	0.00%
Norway	1.63	0.013	-0.01%
Mexico	8.36	0.030	-0.03%
Italy	2.81	0.025	0.03%
Belgium	0.67	0.005	0.01%
Spain	1.23	0.017	0.02%
Netherlands	0.32	0.113	0.11%
France	0.54	0.010	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	56.2093	0.10	0.18%
Brent	66.2646	0.04	-0.06%
Natural gas	2.6673	0.00	0.04%
Gasoline	1.5598	0.00	-0.05%
Heating oil	1.9938	0.00	-0.03%
Gold	1,341.48	0.92	0.07%
Silver	15.9969	0.04	0.26%
Copper	2.8902	0.00	0.10%
Soybeans	901.1473	1.25	0.14%
Live Cattle	127.8750	1.25	0.99%
Wheat	491.7482	2.50	0.51%
Cotton	70.55	0.14	0.20%
Rice	9.8600	0.01	-0.05%
Orange Juice	118.25	0.55	-0.46%
[+]