Lakeland Bancorp - 株価

価格 Chg 日 年 日付
CASH Pathward Financial 50.80 0.45 0.89% 22.91% 2024-04-23
CBU Community Bank System 44.53 0.08 0.18% -5.66% 2024-04-23
FCF First Commonwealth Financial 13.61 0.32 2.41% 14.76% 2024-04-23
FNB FNB 13.62 0.28 2.10% 18.33% 2024-04-23
FULT Fulton Financial 15.48 0.27 1.78% 25.96% 2024-04-23
INDB Independent Bank 52.42 1.63 3.21% -9.99% 2024-04-23
NBTB NBT Bancorp 36.31 1.52 4.37% 9.24% 2024-04-23
NWBI Northwest Bancshares 10.96 -0.10 -0.90% -5.60% 2024-04-23
NYCB New York Community Bancorp 3.15 0.03 0.80% -65.63% 2024-04-23
PFS Provident Financial Services 15.50 0.30 1.97% -13.55% 2024-04-23
STBA S&T Bancorp 31.41 0.62 2.01% 12.82% 2024-04-23
SYBT Stock Yards Bancorp 45.85 0.95 2.12% -7.04% 2024-04-23
TBBK Bancorp 35.26 0.76 2.20% 29.16% 2024-04-23
TCBI Texas Capital Bancshares 60.09 0.89 1.50% 17.55% 2024-04-23
UBSH Atlantic Union Bankshares Coorporation 32.76 -0.81 -2.41% 0.96% 2024-04-23
VLY Valley National Bancorp 7.94 0.06 0.76% -6.81% 2024-04-23
WABC Westamerica Bancorporation 48.06 0.63 1.33% 17.25% 2024-04-23
WBS Webster Financial 47.17 0.78 1.68% 26.33% 2024-04-22
WSFS Wsfs Financial 44.88 0.92 2.09% 20.48% 2024-04-23

価格 日 年 日付
CCMP USND 15717 265.73 1.72% 30.57% 2024-04-23
RTY US2000 2007 39.73 2.02% 12.20% 2024-04-23