Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Lakeland Bancorp - 株価
チャート
Quotes
LBAI
17.02
毎日の変更:
-0.15
-0.87%
毎年:
63.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BDGE
Dime Community Bancshares, Inc.
31.72
-0.51
-1.58%
70.17%
2021-04-22
BHLB
Berkshire Hills Bancorp
21.44
-0.34
-1.56%
39.40%
2021-04-22
BMRC
Bank Of Marin Bancorp
35.52
-0.32
-0.89%
11.17%
2021-04-22
BRKL
Brookline Bancorp
15.27
-0.17
-1.10%
45.01%
2021-04-22
CAC
Camden National
46.20
-0.79
-1.68%
63.42%
2021-04-22
CASH
Meta Financial
45.10
-0.20
-0.44%
184.18%
2021-04-22
CBU
Community Bank System
76.19
-0.91
-1.18%
28.22%
2021-04-22
CNOB
ConnectOne Bancorp
26.11
0.15
0.58%
90.58%
2021-04-22
DCOM
Dime Community Bancshares
31.72
-0.51
-1.58%
98.62%
2021-04-22
EBSB
Meridian Bancorp
17.82
-0.10
-0.56%
66.08%
2021-04-22
EGBN
Eagle Bancorp
51.99
-0.67
-1.27%
67.49%
2021-04-22
FCF
First Commonwealth Financial
13.88
-0.22
-1.56%
58.99%
2021-04-22
FFIC
Flushing Financial
21.82
-0.06
-0.27%
87.78%
2021-04-22
FLIC
First Of Long Island
21.06
-0.27
-1.27%
44.05%
2021-04-22
FNB
FNB
12.46
-0.19
-1.50%
73.78%
2021-04-22
FULT
Fulton Financial
16.73
-0.24
-1.41%
61.96%
2021-04-22
GSBC
Great Southern Bancorp
55.19
-0.76
-1.36%
42.50%
2021-04-22
INDB
Independent Bank
79.07
-0.50
-0.63%
16.78%
2021-04-22
ISBC
Investors Bancorp
14.71
-0.12
-0.78%
80.21%
2021-04-22
LBAI
Lakeland Bancorp
17.02
-0.15
-0.87%
63.65%
2021-04-22
NBTB
NBT Bancorp
38.00
-0.49
-1.27%
21.79%
2021-04-22
NFBK
Northfield Bancorp
15.85
-0.18
-1.12%
52.26%
2021-04-22
NWBI
Northwest Bancshares
13.90
-0.21
-1.49%
33.91%
2021-04-22
NYCB
New York Community Bancorp
11.71
-0.28
-2.34%
21.54%
2021-04-22
OCFC
OceanFirst Financial
22.62
-0.38
-1.65%
49.90%
2021-04-22
PBCT
People's United Financial
17.35
-0.46
-2.56%
55.07%
2021-04-22
PFS
Provident Financial Services
22.92
-0.07
-0.30%
72.72%
2021-04-22
PGC
Peapack Gladstone Financial
31.07
-0.38
-1.21%
81.70%
2021-04-22
SBNY
Signature Bank
240.89
1.62
0.68%
166.12%
2021-04-22
SBSI
Southside Bancshares
38.14
-0.40
-1.04%
40.07%
2021-04-22
STBA
S&T Bancorp
31.71
-0.65
-2.01%
24.01%
2021-04-22
STL
Sterling Bancorp
23.30
-0.15
-0.64%
123.82%
2021-04-22
SYBT
Stock Yards Bancorp
50.97
0.14
0.28%
66.57%
2021-04-22
TBBK
Bancorp
21.12
-0.36
-1.68%
259.80%
2021-04-22
TCBI
Texas Capital Bancshares
63.37
-2.69
-4.07%
173.01%
2021-04-22
UBSH
Atlantic Union Bankshares Coorporation
37.34
-0.92
-2.40%
51.91%
2021-04-22
UVSP
Univest Corp. of Pennsylvania
26.67
-0.54
-1.98%
74.20%
2021-04-22
VLY
Valley National Bancorp
13.37
-0.12
-0.89%
93.21%
2021-04-22
WABC
Westamerica Bancorporation
63.23
-0.40
-0.63%
2.41%
2021-04-22
WASH
Washington Bancorp
50.98
0.14
0.28%
58.18%
2021-04-22
WBS
Webster Financial
50.58
-0.42
-0.82%
113.69%
2021-04-22
WSFS
Wsfs Financial
47.96
-0.62
-1.28%
108.79%
2021-04-22
価格
日
年
日付
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
LBAI:US
資産
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20603
0.0045
0.38%
GBPUSD
1.38765
0.0039
0.28%
AUDUSD
0.77379
0.0034
0.45%
NZDUSD
0.71822
0.0028
0.39%
USDJPY
107.91
0.0570
-0.05%
USDCNY
6.49036
0.0057
-0.09%
USDCHF
0.91543
0.0016
-0.18%
USDCAD
1.24787
0.0026
-0.20%
USDMXN
19.8951
0.0479
-0.24%
USDINR
74.9800
0.1300
-0.17%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1061
0.1089
-0.14%
DXY
91.016
0.3171
-0.35%
BTCUSD
48,542.39
3,142
-6.08%
[+]
実際
Chg
%Chg
Dow Jones
33,903
87
0.26%
S&P 500
4,147
12
0.29%
NASDAQ 100
13,789
27
0.19%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,926
12
-0.17%
DAX
15,278
43
-0.28%
CAC 40
6,266
2
-0.03%
FTSE MIB
24,342
56
-0.23%
IBEX 35
8,632
25
-0.29%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,020
60
-0.13%
MOEX
3,589
12
-0.33%
TSX
19,032
112
-0.58%
[+]
実際
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
実際
Chg
%Chg
Crude Oil
61.7800
0.35
0.57%
Brent
65.6500
0.25
0.38%
Natural gas
2.7610
0.01
0.44%
Gasoline
1.9867
0.01
0.61%
Heating oil
1.8697
0.01
0.48%
Gold
1,784.94
1.00
0.06%
Silver
26.084
0.09
-0.33%
Copper
4.3075
0.03
0.63%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,528.7500
4.50
-0.29%
Wheat
705.7500
4.50
-0.63%
Cotton
85.67
1.03
1.22%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
実際
Chg
%Chg
US
1.5595
0.004
0.00%
UK
0.7290
0.012
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Poland
1.5680
0.012
-0.01%
Sweden
0.3550
0.004
0.00%
[+]