Lear - 株価


価格 Chg 日 年 日付
Toyota Motor 2,773.00 93.00 3.47% 13.30% 2025-08-08
Honda Motor 1,606.50 61.00 3.95% 13.13% 2025-08-08
Sumitomo 4,024.00 51.00 1.28% 26.86% 2025-08-08
Asbury Automotive 223.02 0.74 0.33% -1.56% 2025-08-11
Adient 21.87 -0.12 -0.55% 6.68% 2025-08-11
Autoliv 111.78 -0.62 -0.55% 17.96% 2025-08-11
AutoNation 198.62 2.39 1.22% 18.83% 2025-08-11
Amphenol 110.91 1.10 1.00% 75.99% 2025-08-12
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
Borgwarner 38.82 0.33 0.86% 24.56% 2025-08-12
Avis Budget 153.33 -0.38 -0.25% 84.49% 2025-08-11
Continental 74.16 1.44 1.98% 26.64% 2025-08-12
Copart 46.70 0.51 1.10% -6.96% 2025-08-11
Dana 17.82 0.28 1.60% 75.74% 2025-08-11
Ford Motor 11.28 0.14 1.21% 14.24% 2025-08-12
Valeo 10.26 0.25 2.45% 8.69% 2025-08-12
General Motors 54.36 0.35 0.65% 26.49% 2025-08-12
Gentex 26.62 -0.04 -0.15% -7.47% 2025-08-08
Group 1 Automotive 429.92 8.31 1.97% 27.17% 2025-08-11
Goodyear Tire & Rubber 8.32 -0.04 -0.48% 8.05% 2025-08-11
Harley Davidson 24.16 -0.06 -0.25% -30.69% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Openlane 28.30 0.32 1.14% 69.77% 2025-08-11
CarMax 55.55 0.59 1.07% -26.65% 2025-08-11
Lithia Motors 292.64 0.67 0.23% 5.86% 2025-08-11
Lear 95.67 -0.22 -0.23% -11.63% 2025-08-11
LKQ 29.46 0 0% -24.65% 2025-08-11
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Magna International 59.51 1.25 2.15% 9.47% 2025-08-12
Penske Automotive 176.09 1.26 0.72% 9.88% 2025-08-11
Sonic Automotive 75.31 1.06 1.43% 30.32% 2025-08-11
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Tesla 334.20 -4.87 -1.44% 69.33% 2025-08-12
Uber 90.58 1.02 1.14% 31.05% 2025-08-11
Visteon 113.41 -0.72 -0.63% 17.24% 2025-08-11

価格 日 年 日付
US400 3150 39.44 1.27% 6.62% 2025-08-12