Lear - 株価

価格 日 年 日付
7203 Toyota Motor 3,482.00 -124.00 -3.44% 92.00% 2024-04-19
7267 Honda Motor 1,732.50 -52.50 -2.94% 46.91% 2024-04-19
8053 Sumitomo 3,671.00 -82.00 -2.18% 49.90% 2024-04-19
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 110.88 -0.79 -0.70% 43.35% 2024-04-18
APTV Aptiv 69.12 -0.25 -0.35% -35.65% 2024-04-18
BWA Borgwarner 32.05 0.17 0.52% -34.35% 2024-04-18
CON Continental 63.50 1.60 2.58% -8.10% 2024-04-18
CPRT Copart 53.22 -0.89 -1.64% 36.31% 2024-04-18
F Ford Motor 12.06 0.01 0.12% -1.28% 2024-04-18
FR Valeo 12.41 0.61 5.13% -35.49% 2024-04-18
GM General Motors 42.44 -0.06 -0.14% 22.73% 2024-04-18
JCI Johnson Controls 63.76 -0.03 -0.05% 8.31% 2024-04-18
KMX CarMax 67.92 -0.67 -0.97% -0.30% 2024-04-18
LKQ LKQ 48.59 0.62 1.29% -13.08% 2024-04-18
MG Magna International 65.87 -0.01 -0.02% -8.84% 2024-04-18
PAG Penske Automotive 147.92 -6.50 -4.21% 3.35% 2024-04-18
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 2024-04-18
TSLA Tesla 150.04 -5.41 -3.48% -16.92% 2024-04-18
UBER Uber 71.30 -0.71 -0.99% 122.53% 2024-04-18

価格 日 年 日付
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18