株価
127.55
毎日の変更
-1.78%
毎年
-4.21%

価格
AGCO 97.12 -3.92 -3.88% -21.53%
Applied Industrial Technologies 99.86 -2.04 -2.00% 12.90%
Allison Transmission 33.35 -0.10 -0.28% -5.54%
A.O. Smith 49.92 0.09 0.18% -22.07%
Caterpillar 164.96 0.72 0.44% -16.19%
Cummins 204.64 0.64 0.31% -10.11%
Carlisle Companies 272.54 -0.87 -0.32% 32.65%
Donaldson 49.41 -0.25 -0.50% -17.88%
Deere & Company 334.00 -0.22 -0.07% -5.23%
NOW 9.43 0.12 1.29% 27.09%
Dover 120.60 0.85 0.71% -25.51%
Fastenal 47.67 -0.05 -0.10% -11.89%
Flowserve 25.07 0.33 1.33% -29.36%
Federal Signal 38.51 -0.32 -0.82% -2.80%
Graco 61.21 0.08 0.13% -16.71%
Chart Industries 176.07 -13.61 -7.18% -11.73%
Grainger 497.99 3.14 0.63% 22.85%
Hurco Companies 23.23 -0.44 -1.86% -27.41%
IDEX 200.21 0.90 0.45% -7.60%
Ingersoll Rand 44.29 0.22 0.50% -17.23%
ITT 66.97 0.07 0.10% -21.91%
Illinois Tool Works 188.95 1.22 0.65% -12.75%
Kennametal 20.77 -0.21 -1.00% -40.91%
Lincoln Electric 127.55 -2.31 -1.78% -4.21%
Lennox International 224.22 0.46 0.21% -27.35%
Middleby 126.85 -1.31 -1.02% -27.00%
MRC Global 7.16 -0.06 -0.83% -4.91%
MSC Industrial Direct 72.11 -1.58 -2.14% -10.43%
Manitowoc 8.36 0.03 0.30% -60.99%
Mueller Water Products 10.04 -0.27 -2.62% -36.46%
Nordson 213.00 -2.19 -1.02% -12.67%
Parker-Hannifin 243.77 -0.86 -0.35% -16.24%
Pentair Ordinary Share 41.48 0.23 0.56% -45.98%
Regal Rexnord Corp 137.70 -4.05 -2.86% 0.88%
Stanley Black & Decker 79.67 0.69 0.87% -57.24%
Terex 29.60 -0.21 -0.70% -31.94%
Timken 59.75 -0.10 -0.17% -11.94%
Trimble Navigation 56.64 0.26 0.46% -35.42%
United Rentals 264.54 1.17 0.44% -27.69%
Westinghouse Air Brake Technologies 82.08 -0.65 -0.79% -8.91%
Wesco International 115.01 -0.90 -0.78% -2.12%
Watts Water Technologies 122.48 -2.90 -2.31% -28.21%
Xylem 89.94 0.08 0.09% -33.03%

価格
USND 10908 39.73 0.37% -27.14%
US400 2239 -0.25 -0.01% -17.79%