Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Laboratory Of America - 株価
チャート
Quotes
LH
236.53
毎日の変更:
-7.97
-3.26%
毎年:
28.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
A
Agilent
122.10
-2.92
-2.34%
56.32%
2021-02-25
ABC
AmerisourceBergen
102.85
-2.35
-2.23%
9.75%
2021-02-25
ACHC
Acadia Healthcare
51.36
-3.08
-5.66%
63.20%
2021-02-25
AMED
Amedisys
262.96
-18.65
-6.62%
39.23%
2021-02-25
ANTM
Anthem
300.24
-5.55
-1.82%
11.97%
2021-02-25
BAX
Baxter International
78.65
0.14
0.18%
-9.63%
2021-02-25
BRKR
Bruker
62.79
-1.47
-2.29%
35.85%
2021-02-25
CAH
Cardinal Health
52.14
-0.41
-0.78%
-5.22%
2021-02-25
CERN
Cerner
69.94
-0.35
-0.50%
-3.41%
2021-02-25
CI
Cigna
209.34
-5.60
-2.61%
10.81%
2021-02-25
CNC
Centene
58.76
-0.59
-0.99%
8.03%
2021-02-25
CRL
Charles River Laboratories
280.18
-8.04
-2.79%
73.97%
2021-02-25
CTLT
Catalent
112.25
-2.90
-2.52%
103.20%
2021-02-25
CVS
CVS Health
69.33
-1.07
-1.52%
10.66%
2021-02-25
CYH
Community Health Systems
8.60
-0.39
-4.34%
53.85%
2021-02-25
DGX
Quest Diagnostics
114.63
-1.11
-0.96%
4.28%
2021-02-25
DHR
Danaher
219.26
-3.74
-1.68%
44.07%
2021-02-25
DVA
DaVita Healthcare Partners
102.14
-0.75
-0.73%
26.04%
2021-02-25
EHC
Encompass Health Corp
80.50
-2.16
-2.61%
4.03%
2021-02-25
ENZ
Enzo Biochem
2.95
-0.12
-3.91%
32.29%
2021-02-25
HCA
HCA
175.03
-0.40
-0.23%
36.35%
2021-02-25
HSIC
Henry Schein
61.89
-3.12
-4.80%
-2.04%
2021-02-25
HUM
Humana
380.59
-0.81
-0.21%
15.80%
2021-02-25
ILMN
Illumina
445.86
-15.19
-3.29%
62.31%
2021-02-25
IQV
IQVIA Holdings Inc
192.55
-2.04
-1.05%
28.89%
2021-02-25
LH
Laboratory Of America
236.53
-7.97
-3.26%
28.83%
2021-02-25
LHCG
LHC
188.11
-17.55
-8.53%
25.08%
2021-02-25
MCK
McKesson
174.11
-7.18
-3.96%
9.52%
2021-02-25
MD
Mednax
23.97
0.13
0.55%
38.64%
2021-02-25
MDRX
Allscripts Healthcare Solutions
15.74
-0.46
-2.84%
92.19%
2021-02-25
MOH
Molina Healthcare
218.76
-7.26
-3.21%
69.94%
2021-02-25
MTD
Mettler Toledo International
1,109.91
-17.69
-1.57%
58.47%
2021-02-25
OMI
Owens Minor
32.50
-0.36
-1.10%
396.18%
2021-02-25
PKI
PerkinElmer
125.97
-2.81
-2.18%
46.48%
2021-02-25
TEVA
Teva Pharmaceutical Industries
11.00
-0.32
-2.83%
-15.58%
2021-02-25
THC
Tenet Healthcare
51.08
-1.77
-3.35%
83.74%
2021-02-25
TMO
Thermo Fisher Scientific
451.47
-5.19
-1.14%
46.03%
2021-02-25
UHS
Universal Health Services
134.92
-3.02
-2.19%
-0.21%
2021-02-25
UNH
UnitedHealth
328.87
-3.34
-1.01%
25.05%
2021-02-25
WAT
Waters
278.23
-1.67
-0.60%
37.33%
2021-02-25
WBA
Walgreens Boots Alliance
48.27
-0.90
-1.83%
1.26%
2021-02-25
ZTS
Zoetis
156.48
-2.57
-1.62%
14.93%
2021-02-25
価格
日
年
日付
SPX
S&P 500
3838
-96.09
-2.45%
28.85%
2021-02-26
LH:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21256
0.0038
-0.31%
GBPUSD
1.39240
0.0086
-0.61%
AUDUSD
0.77976
0.0071
-0.90%
NZDUSD
0.73187
0.0049
-0.66%
USDJPY
106.38
0.0050
0.00%
USDCNY
6.47211
0.0271
-0.42%
USDCHF
0.90532
0.0001
-0.01%
USDCAD
1.26322
0.0023
0.18%
USDMXN
20.9005
0.0038
0.02%
USDINR
73.4650
0.7290
1.00%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5444
0.1503
-0.20%
DXY
90.557
0.4228
0.47%
BTCUSD
46,694.98
394
-0.84%
[+]
実際
Chg
%Chg
Dow Jones
31,420
18
0.06%
S&P 500
3,838.18
9
0.23%
NASDAQ 100
12,849
21
0.16%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,622
30
-0.44%
DAX
13,852
27
-0.19%
CAC 40
5,763
21
-0.35%
FTSE MIB
22,963
101
-0.44%
IBEX 35
8,349
31
0.37%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,114
1,925
-3.77%
MOEX
3,366
44
-1.29%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.8700
0.66
-1.04%
Brent
66.0900
0.79
-1.18%
Natural gas
2.7150
0.06
-2.20%
Gasoline
1.8816
0.01
-0.57%
Heating oil
1.8853
0.02
-1.12%
Gold
1,763.53
6.35
-0.36%
Silver
26.870
0.53
-1.93%
Copper
4.1730
0.06
-1.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.2500
15.50
-1.10%
Wheat
662.2500
9.50
-1.41%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.48
0.033
-0.03%
UK
0.80
0.008
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Norway
1.49
0.059
-0.06%
Russia
6.84
0.090
0.09%
[+]