LH

296.74

毎日の変更:

1.81%

毎年:

66.85%

価格 日 年
Agilent 172.77 0.33 0.19% 79.33%
AmerisourceBergen 122.55 0.46 0.38% 29.46%
Acadia Healthcare 65.15 -0.35 -0.53% 137.08%
Amedisys 161.53 -2.62 -1.60% -28.08%
Anthem 380.30 4.81 1.28% 52.87%
Baxter International 80.79 -0.26 -0.32% 2.66%
Bruker 84.87 1.44 1.73% 121.36%
Cardinal Health 51.36 0.35 0.69% 12.12%
Cerner 73.17 0.21 0.29% 8.43%
Cigna 202.46 0.47 0.23% 25.85%
Centene 62.60 -0.34 -0.54% 15.29%
Charles River Laboratories 455.04 8.70 1.95% 114.81%
Catalent 141.02 3.81 2.78% 74.55%
CVS Health 84.86 1.00 1.19% 49.64%
Community Health Systems 11.27 0.09 0.81% 195.03%
Quest Diagnostics 153.52 0.81 0.53% 40.60%
Danaher 325.03 0.90 0.28% 59.59%
DaVita Healthcare Partners 122.10 0.99 0.82% 49.71%
Encompass Health Corp 76.35 -0.40 -0.52% 24.55%
Enzo Biochem 3.62 0.07 1.97% 73.21%
HCA 255.53 -2.72 -1.05% 118.50%
Henry Schein 77.60 0.74 0.96% 33.15%
Humana 401.45 1.10 0.27% 3.73%
Illumina 433.20 -1.39 -0.32% 51.30%
IQVIA Holdings Inc 262.27 2.52 0.97% 77.13%
Laboratory Of America 296.74 5.28 1.81% 66.85%
LHC 160.88 -3.35 -2.04% -17.97%
McKesson 202.68 0.05 0.02% 38.29%
Mednax 28.86 -0.10 -0.35% 86.92%
Allscripts Healthcare Solutions 13.81 0.03 0.22% 78.42%
Molina Healthcare 282.74 5.52 1.99% 84.70%
Mettler Toledo International 1,563.51 20.73 1.34% 62.82%
Owens Minor 33.22 -0.36 -1.07% 63.56%
PerkinElmer 186.08 1.03 0.56% 57.75%
Teva Pharmaceutical Industries 9.05 0.32 3.67% 5.11%
Tenet Healthcare 72.67 -0.56 -0.76% 233.65%
Thermo Fisher Scientific 608.23 1.60 0.26% 45.46%
Universal Health Services 144.42 -1.23 -0.84% 40.72%
UnitedHealth 408.03 -0.67 -0.16% 39.42%
Waters 402.11 6.53 1.65% 112.04%
Walgreens Boots Alliance 48.46 0.45 0.94% 38.34%
Zoetis 204.71 3.36 1.67% 29.58%

価格 日 年
US500 4437 53.34 1.21% 34.51%