LH

259.38

毎日の変更:

-0.41%

毎年:

52.38%

価格
Agilent 143.46 -1.16 -0.80% 63.17%
AmerisourceBergen 118.29 -0.74 -0.62% 18.11%
Acadia Healthcare 31.28 -1.43 -2.18% 15.47%
Amedisys 242.51 -4.40 -1.78% 34.82%
Anthem 379.09 -5.88 -1.53% 42.67%
Baxter International 81.96 0.01 0.01% -3.69%
Bruker 73.97 -1.40 -1.86% 79.32%
Cardinal Health 57.68 -0.60 -1.02% 7.48%
Cerner 79.45 -0.79 -0.98% 14.14%
Cigna 236.40 -2.68 -1.12% 23.25%
Centene 72.73 2.73 3.90% 14.43%
Charles River Laboratories 350.00 -1.41 -0.40% 96.46%
Catalent 108.09 -0.38 -0.35% 51.58%
CVS Health 84.81 -0.59 -0.69% 30.48%
Community Health Systems 15.37 -0.18 -1.16% 375.85%
Quest Diagnostics 127.28 -0.89 -0.69% 11.94%
Danaher 244.94 -0.16 -0.07% 38.91%
DaVita Healthcare Partners 122.56 -1.08 -0.87% 56.65%
Encompass Health Corp 82.11 -0.55 -0.67% 25.17%
Enzo Biochem 2.86 0.01 0.33% 31.80%
HCA 206.85 -2.71 -1.29% 108.73%
Henry Schein 77.42 -0.98 -1.25% 29.53%
Humana 428.08 3.42 0.81% 12.65%
Illumina 447.01 -4.80 -1.06% 23.94%
IQVIA Holdings Inc 244.47 -2.30 -0.93% 75.98%
Laboratory Of America 259.38 -1.06 -0.41% 52.38%
LHC 197.23 -4.60 -2.27% 24.92%
McKesson 191.64 -2.63 -1.35% 24.08%
Mednax 31.50 0.12 0.38% 78.07%
Allscripts Healthcare Solutions 17.70 0.01 0.06% 157.08%
Molina Healthcare 240.76 -4.48 -1.81% 42.63%
Mettler Toledo International 1,349.05 -9.37 -0.69% 72.55%
Owens Minor 47.01 1.03 2.24% 537.86%
PerkinElmer 148.63 0.52 0.35% 50.74%
Teva Pharmaceutical Industries 10.56 -0.25 -2.30% -12.18%
Tenet Healthcare 66.93 -0.45 -0.67% 220.09%
Thermo Fisher Scientific 468.81 -1.27 -0.27% 34.00%
Universal Health Services 153.13 -2.23 -1.42% 58.09%
UnitedHealth 397.01 -3.28 -0.82% 35.68%
Waters 340.75 1.36 0.40% 80.77%
Walgreens Boots Alliance 53.24 -0.93 -1.71% 26.31%
Zoetis 184.14 -1.44 -0.78% 34.62%

価格
US500 4224 -16.31 -0.38% 35.67%