LH

196.64

毎日の変更:

-1.11%

毎年:

15.01%

価格
Agilent 113.58 -0.99 -0.86% 39.31%
AmerisourceBergen 101.50 -1.62 -1.57% 15.58%
Acadia Healthcare 41.88 -0.40 -0.95% 30.26%
Amedisys 245.61 -1.82 -0.74% 48.52%
Anthem 323.03 4.58 1.44% 12.83%
Baxter International 76.32 -0.03 -0.04% -7.47%
Bruker 52.31 0.59 1.14% 4.72%
Cardinal Health 55.43 -0.22 -0.40% 2.18%
Cerner 73.89 -1.58 -2.09% 4.41%
Cigna 213.39 1.38 0.65% 9.10%
Centene 63.68 -0.16 -0.25% 6.10%
Charles River Laboratories 234.99 -0.47 -0.20% 62.40%
Catalent 93.47 0.26 0.28% 81.00%
CVS Health 72.52 2.89 4.15% -2.63%
Community Health Systems 7.92 -0.17 -2.10% 137.84%
Quest Diagnostics 122.82 -1.56 -1.25% 15.70%
Danaher 223.34 -1.46 -0.65% 51.74%
DaVita Healthcare Partners 105.42 -2.94 -2.71% 45.39%
Enzo Biochem 2.18 0.01 0.46% -18.66%
HCA 152.75 0.15 0.10% 8.58%
Henry Schein 66.47 -0.02 -0.03% -3.90%
Humana 403.83 -1.92 -0.47% 16.98%
Illumina 346.00 5.18 1.52% 8.19%
IQVIA Holdings Inc 167.63 -2.41 -1.42% 15.33%
Laboratory Of America 196.64 -2.20 -1.11% 15.01%
LHC 195.65 -0.49 -0.25% 47.30%
McKesson 179.16 -1.69 -0.93% 27.42%
Mednax 21.18 0.16 0.76% -16.55%
Allscripts Healthcare Solutions 14.08 -0.09 -0.64% 40.52%
Molina Healthcare 208.12 0.08 0.04% 57.08%
Mettler Toledo International 1,132.00 -7.75 -0.68% 53.63%
Mylan 15.86 0.31 1.96% -16.02%
Owens Minor 24.91 -0.25 -0.99% 252.33%
PerkinElmer 138.02 -0.56 -0.40% 48.68%
Teva Pharmaceutical Industries 9.98 0.32 3.31% 1.65%
Tenet Healthcare 32.92 0.29 0.89% -3.94%
Thermo Fisher Scientific 477.20 -1.69 -0.35% 51.01%
Universal Health Services 132.40 0.39 0.30% -6.66%
UnitedHealth 348.68 1.12 0.32% 23.65%
Waters 232.59 -2.53 -1.08% 3.97%
Walgreens Boots Alliance 42.82 2.98 7.48% -27.55%
Zoetis 157.07 -1.88 -1.18% 30.77%

価格
S&P 500 3677 -2.29 -0.06% 18.00%