Lennox International - 株価

株価
660.82
毎日の変更
-3.72 -0.56%
毎月
17.06%
毎年
15.37%
Q3 予測
644.83

価格 Chg 日 年 日付
Daikin 19,175.00 -460.00 -2.34% -12.44% 2025-07-25
Panasonic 1,467.00 -29.00 -1.94% 21.59% 2025-07-25
AAON 83.37 5.81 7.49% -4.82% 2025-07-25
Alfa Laval 423.30 -2.60 -0.61% -10.13% 2025-07-25
A.O. Smith 72.06 -1.88 -2.54% -14.75% 2025-07-25
Acuity Brands 301.90 4.72 1.59% 21.57% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Melrose 513.80 -6.20 -1.19% -9.61% 2025-07-25
MSC Industrial Direct 87.36 0.30 0.34% -0.31% 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Pool 324.90 -1.44 -0.44% -12.62% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Volex 363.95 -0.55 -0.15% 5.19% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25

価格 日 年 日付
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25