Lennox International

LII

241.98

毎日の変更:

-0.32 -0.13%

年次変化:

20.54%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
AAON	AAON	47.05		0.22	0.47%	46.30%	2.02B	2019-10-15
IR	Ingersoll Rand	115.92		-0.13	-0.11%	19.05%	25.1B	2019-10-16
JCI	Johnson Controls	42.21		0.01	0.02%	24.68%	33B	2019-10-16
UTX	United Technologies	136.39		0.24	0.18%	4.61%	111B	2019-10-16
DOV	Dover	95.68		-0.30	-0.31%	16.54%	13.1B	2019-10-16
AOS	A.O. Smith	48.75		0.30	0.62%	2.33%	9.38B	2019-10-16
LII	Lennox International	241.98		-0.32	-0.13%	20.54%	8.73B	2019-10-16

		価格			日	年	日付
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	実際	Chg	%Chg
EURUSD	1.10668	0.0036	0.32%
GBPUSD	1.28206	0.0035	0.27%
AUDUSD	0.67564	0.0004	0.07%
NZDUSD	0.62817	0.0010	-0.16%
USDJPY	108.73	0.1140	-0.10%
USDCNY	7.09730	0.0159	0.22%
USDCHF	0.99531	0.0031	-0.31%
USDCAD	1.31954	0.0002	-0.01%
USDMXN	19.1980	0.0420	-0.22%
USDINR	71.3968	0.0932	-0.13%
USDBRL	4.1620	0.0185	-0.44%
USDRUB	64.0820	0.2150	-0.33%
DXY	98.052	0.2359	-0.24%
USDKRW	1,186.86	2.0700	0.17%
[+]

	実際	Chg	%Chg
Dow Jones	27,004	19	-0.07%
S&P 500	2,988	7	-0.23%
NASDAQ 100	7,911	31	-0.40%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,170	40	-0.56%
DAX	12,668	40	0.31%
CAC 40	5,693	8	-0.15%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,380	28	0.30%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,412	6	-0.04%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.3385	0.59	1.12%
Brent	59.2684	0.64	1.09%
Natural gas	2.3108	0.03	-1.07%
Gasoline	1.6250	0.01	0.67%
Heating oil	1.9388	0.03	1.71%
Gold	1,486.05	7.98	0.54%
Silver	17.4314	0.03	0.17%
Copper	2.5713	0.03	-1.11%
Soybeans	928.3118	4.25	-0.46%
Wheat	511.7500	4.75	0.94%
Live Cattle	111.9732	0.90	0.81%
Cotton	64.42	0.89	1.40%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]