Lennox International - 株価

株価
578.05
毎日の変更
16.68 2.97%
毎月
-2.84%
毎年
4.23%
Q3 予測
551.78

価格 Chg 日 年 日付
Daikin 18,420.00 220.00 1.21% 6.44% 2025-09-05
Panasonic 1,541.00 34.50 2.29% 25.34% 2025-09-05
AAON 80.63 -0.78 -0.96% -7.75% 2025-09-05
Alfa Laval 433.70 6.00 1.40% 0.12% 2025-09-05
A.O. Smith 73.68 1.04 1.43% -4.27% 2025-09-05
Acuity Brands 336.73 -2.67 -0.79% 39.85% 2025-09-05
Carrier Global 64.95 1.41 2.22% -5.77% 2025-09-05
Cognex 44.72 0.45 1.02% 16.98% 2025-09-05
Dover 177.75 -0.61 -0.34% 1.38% 2025-09-05
Emerson Electric 132.55 -0.55 -0.41% 34.98% 2025-09-05
Eaton 349.03 0.91 0.26% 22.47% 2025-09-05
Fastenal 48.11 -2.16 -4.30% 45.99% 2025-09-05
Flowserve 54.99 0.44 0.81% 18.00% 2025-09-05
Fortive 47.86 0.28 0.59% -32.29% 2025-09-05
General Electric Aerospace 279.56 -2.71 -0.96% 73.47% 2025-09-05
Graco 85.50 -0.70 -0.81% 6.73% 2025-09-05
Chart Industries 199.31 -0.05 -0.03% 76.26% 2025-09-05
Grainger 994.17 -33.86 -3.29% 4.81% 2025-09-05
Honeywell International 214.24 -0.92 -0.43% 8.13% 2025-09-05
Hubbell 433.20 -3.96 -0.91% 16.95% 2025-09-05
Ingersoll Rand 81.03 1.83 2.31% -6.79% 2025-09-05
ITT 170.52 -1.39 -0.81% 30.33% 2025-09-05
Illinois Tool Works 266.34 0.67 0.25% 9.24% 2025-09-05
Johnson Controls 106.24 -0.85 -0.79% 56.62% 2025-09-05
Kennametal 21.79 -0.04 -0.18% -11.02% 2025-09-05
Lennox International 578.05 16.68 2.97% 4.23% 2025-09-05
3M 155.27 -0.25 -0.16% 20.60% 2025-09-05
Melrose 616.00 16.00 2.67% 35.89% 2025-09-05
MSC Industrial Direct 92.35 -0.31 -0.33% 19.15% 2025-09-05
Nordson 225.03 -0.98 -0.43% -7.78% 2025-09-05
Otis Worldwide 87.10 0.60 0.69% -5.77% 2025-09-05
Parker-Hannifin 758.58 1.62 0.21% 32.75% 2025-09-05
Pool 333.09 17.29 5.47% -2.43% 2025-09-05
Regal Rexnord 145.92 -1.37 -0.93% -3.99% 2025-09-05
Rockwell Automation 339.63 -2.23 -0.65% 32.77% 2025-09-05
Roper Industries 518.44 -8.68 -1.65% -5.35% 2025-09-05
Stanley Black & Decker 78.41 3.67 4.91% -19.28% 2025-09-05
Timken 77.66 0.24 0.31% -1.81% 2025-09-05
Volex 342.00 9.00 2.70% 0.29% 2025-09-05
Wesco International 219.18 0.81 0.37% 44.18% 2025-09-05
Watsco 410.23 6.84 1.70% -8.75% 2025-09-05

価格 日 年 日付
US400 3297 16.31 0.50% 12.16% 2025-09-05
US500 6479 -20.58 -0.32% 19.79% 2025-09-05