Macerich - 株価


価格 Chg 日 年 日付
American Assets 20.03 -0.23 -1.14% -19.53% 2025-07-23
Agree Realty 73.48 -0.12 -0.16% 10.18% 2025-07-23
Acadia Realty 18.95 0.06 0.32% -5.67% 2025-07-23
American Homes 4 Rent 36.57 -0.17 -0.46% 0% 2025-07-23
Abercrombie & Fitch 94.70 -1.02 -1.07% -41.33% 2025-07-23
AvalonBay Communities 202.85 -1.66 -0.81% -1.40% 2025-07-23
Best Buy 68.81 0.66 0.97% -21.55% 2025-07-23
Brixmor Property 25.98 -0.03 -0.10% 5.12% 2025-07-23
Burlington Stores 277.14 1.70 0.62% 8.68% 2025-07-23
Boston Properties 71.62 0.50 0.70% 6.98% 2025-07-23
Costco Wholesale 942.96 1.35 0.14% 13.47% 2025-07-23
Camden Property 115.31 -0.38 -0.33% 1.69% 2025-07-23
CubeSmart 41.74 0.74 1.80% -13.94% 2025-07-22
Dick's Sporting Goods 214.63 -0.81 -0.38% 4.89% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Equity Residential 68.17 -0.15 -0.22% -2.51% 2025-07-23
Essex Property 291.00 -1.06 -0.36% 1.92% 2025-07-23
Extra Space Storage 150.50 -0.83 -0.55% -6.95% 2025-07-23
Foot Locker 25.49 -0.07 -0.27% -1.92% 2025-07-22
First Industrial Realty 50.51 0.64 1.28% -6.10% 2025-07-22
Federal Realty Investment 95.20 -0.84 -0.87% -11.01% 2025-07-23
Home Depot 376.24 5.23 1.41% 7.41% 2025-07-23
Kimco Realty 22.02 -0.05 -0.23% 3.16% 2025-07-23
Kite Realty 22.89 0.38 1.69% -5.10% 2025-07-22
Mid-America Apartment Communities 153.20 0 0% 6.57% 2025-07-23
Macerich 17.43 0.57 3.38% 4.62% 2025-07-22
Realty Income 352.40 0.15 0.04% 515.60% 2025-07-23
Pebblebrook Hotel 10.67 0.33 3.19% -24.33% 2025-07-22
ProLogis 110.30 1.11 1.02% -10.24% 2025-07-23
Public Storage 288.99 -2.05 -0.70% -2.23% 2025-07-23
Tanger Factory Outlet Centers 31.75 0.22 0.70% 9.26% 2025-07-22
SL Green Realty 60.13 -0.49 -0.81% -4.37% 2025-07-23
Simon Property 165.72 0.15 0.09% 5.66% 2025-07-23
UDR 40.94 -0.43 -1.04% -1.30% 2025-07-23
Urban Edge Properties 19.77 0.39 2.01% -0.95% 2025-07-22
Vornado Realty 39.88 0.11 0.28% 38.40% 2025-07-23
Ventas 67.07 -0.04 -0.06% 25.34% 2025-07-23
Welltower 160.64 -0.45 -0.28% 47.93% 2025-07-23

価格 日 年 日付
US400 3216 24.02 0.75% 7.26% 2025-07-23