MAC

16.30

毎日の変更:

-2.34%

毎年:

113.63%

価格
American Assets 36.93 -0.29 -0.78% 36.78%
American Campus Communities 50.33 0.20 0.40% 41.54%
Agree Realty 75.13 0.45 0.60% 12.18%
Acadia Realty 21.39 0.16 0.75% 77.66%
American Homes 4 Rent 42.00 -0.04 -0.10% 45.08%
Abercrombie & Fitch 37.80 -0.56 -1.46% 294.78%
AvalonBay Communities 227.94 -1.98 -0.86% 48.86%
Best Buy 112.39 -1.87 -1.64% 12.85%
Brixmor Property 23.03 0.05 0.22% 101.22%
Burlington Stores 334.59 5.07 1.54% 77.97%
Boston Properties 117.36 -1.05 -0.89% 31.73%
Costco Wholesale 429.90 4.62 1.09% 32.06%
Camden Property 149.55 0.80 0.54% 64.68%
CubeSmart 49.67 0.34 0.68% 67.39%
Dick's Sporting Goods 103.87 -1.24 -1.18% 127.69%
Duke Realty 50.88 -0.03 -0.06% 26.60%
EastGroup Properties 176.11 0.60 0.34% 32.75%
EPR Properties 50.21 -0.68 -1.34% 75.38%
Equity Residential 84.15 -0.32 -0.38% 56.91%
Essex Property 300.00 -30.60 -9.26% 35.91%
Extra Space Storage 174.15 0.41 0.24% 67.19%
Foot Locker 57.03 0.23 0.40% 94.05%
First Industrial Realty 54.80 0.08 0.15% 24.77%
Federal Realty Investment 117.76 0.43 0.37% 54.32%
Home Depot 328.19 0.76 0.23% 23.62%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 33.13 0.62 1.91% 142.00%
Kimco Realty 21.33 0.10 0.47% 91.30%
Kite Realty 20.12 -0.06 -0.30% 103.85%
Mid-America Apartment Communities 193.22 0.21 0.11% 62.66%
Macerich 16.30 -0.39 -2.34% 113.63%
Realty Income 70.25 0.03 0.04% 16.99%
Pebblebrook Hotel 19.39 -3.10 -13.78% 86.98%
ProLogis 128.04 0.15 0.12% 21.46%
Public Storage 312.60 0.79 0.25% 56.39%
Retail Opportunity Investments 13.89 -3.90 -21.92% 27.78%
Retail Properties Of America 12.59 0.03 0.20% 99.13%
Ramco-Gershenson Properties Trust 12.70 -0.01 -0.08% 104.18%
Tanger Factory Outlet Centers 17.17 -0.55 -3.10% 197.06%
SL Green Realty 71.96 -3.68 -4.87% 54.75%
Simon Property Group 126.57 0.65 0.52% 103.00%
Spirit Realty Capital Inc 45.65 -4.57 -9.10% 35.46%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 45.89 -9.70 -17.45% 26.77%
Urban Edge Properties 19.01 -0.05 -0.26% 82.00%
Vornado Realty 43.49 -0.44 -1.00% 25.98%
Ventas 56.00 -3.64 -6.10% 45.99%
Welltower Inc 86.86 -0.87 -0.99% 62.17%
Weingarten Realty Investors 31.48 -0.71 -2.21% 84.74%

価格
US400 2704 -2.76 -0.10% 45.05%
US500 4414 19.01 0.43% 33.98%