Macerich - 株価

チャート
Quotes

MAC

7.17

毎日の変更:

0.02 0.28%

毎年:

-75.47%

Ok

width

height

		価格			日	年	日付
ANF	Abercrombie & Fitch	14.39		-0.15	-1.00%	-10.90%	2020-10-21
BBY	Best Buy	118.69		-2.20	-1.82%	63.94%	2020-10-21
BURL	Burlington Stores	195.96		-4.89	-2.43%	0.52%	2020-10-21
COST	Costco Wholesale	377.82		-0.49	-0.13%	25.95%	2020-10-21
DKS	Dick's Sporting Goods	60.19		-0.23	-0.38%	50.14%	2020-10-21
FL	Foot Locker	38.73		0.36	0.94%	-13.97%	2020-10-21
HD	Home Depot	284.51		-1.53	-0.53%	19.95%	2020-10-21
JCP	J.C. Penney	0.19		-0.001	-0.70%	-68.74%	2020-05-18
JWN	Nordstrom	12.45		0.14	1.14%	-66.29%	2020-10-21
MAC	Macerich	7.17		0.02	0.28%	-75.47%	2020-10-21

		価格			日	年	日付
MID	S&P MidCap 400	1970		-14.13	-0.71%	1.18%	2020-10-21
SPX	S&P 500	3422		-7.56	-0.22%	13.90%	2020-10-22

MAC:US

資産

現金と同等

売上原価

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18408	0.0013	0.11%
GBPUSD	1.31253	0.0173	1.33%
AUDUSD	0.70902	0.0040	0.57%
NZDUSD	0.66438	0.0065	0.99%
USDJPY	104.74	0.7450	-0.71%
USDCNY	6.65899	0.0004	-0.01%
USDCHF	0.90695	0.0001	0.01%
USDCAD	1.31751	0.0053	0.40%
USDMXN	21.2147	0.1042	0.49%
USDINR	73.7200	0.1300	0.18%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.9127	0.4240	-0.55%
DXY	92.804	0.1934	0.21%
BTCUSD	12,779.84	23	-0.18%
[+]

	実際	Chg	%Chg
Dow Jones	28,056	155	-0.55%
S&P 500	3,422	14	-0.39%
NASDAQ 100	11,638	27	-0.23%
NIKKEI 225	23,461	178	-0.75%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,165	27	-0.43%
SHANGHAI	3,300	25	-0.75%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	実際	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	実際	Chg	%Chg
Crude Oil	39.7900	0.24	-0.60%
Brent	41.5300	0.20	-0.48%
Natural gas	3.0140	0.10	3.47%
Gasoline	1.1339	0.05	-4.09%
Heating oil	1.1344	0.04	-3.04%
Gold	1,913.20	8.35	-0.43%
Silver	24.800	0.13	-0.51%
Copper	3.1735	0.09	3.04%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	5.25	0.49%
Wheat	623.0000	9.75	-1.54%
Cotton	71.10	0.06	0.08%
Rice	12.1800	0.02	-0.12%
Zinc	2,557.00	9.50	-0.37%
[+]

	実際	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.016	0.00%
Sweden	-0.13	0.011	0.11%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.014	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.00%
[+]