Macerich - 株価

株価
14.86
毎日の変更
-0.12 -0.77%
毎月
5.58%
毎年
-2.59%
Q2 予測
14.87


価格 Chg 日 年 日付
American Assets 18.94 -0.10 -0.53% -14.03% 2025-05-06
Agree Realty 76.63 0.20 0.26% 29.44% 2025-05-06
Acadia Realty 19.27 -0.10 -0.52% 12.36% 2025-05-06
American Homes 4 Rent 38.76 -0.11 -0.28% 6.28% 2025-05-06
Abercrombie & Fitch 69.67 0.23 0.32% -45.75% 2025-05-06
AvalonBay Communities 207.75 -2.40 -1.14% 6.35% 2025-05-06
Best Buy 66.72 -1.03 -1.52% -10.34% 2025-05-06
Brixmor Property 25.16 -0.15 -0.57% 12.50% 2025-05-06
Burlington Stores 237.00 -0.04 -0.02% 26.25% 2025-05-06
Boston Properties 63.98 -0.87 -1.34% 3.83% 2025-05-06
Costco Wholesale 1,011.62 -3.40 -0.34% 31.14% 2025-05-06
Camden Property 118.94 -0.31 -0.26% 12.24% 2025-05-06
CubeSmart 42.02 -0.80 -1.86% -0.60% 2025-05-06
Dick's Sporting Goods 186.68 -3.09 -1.63% -7.89% 2025-05-06
EastGroup Properties 165.28 -1.54 -0.92% 2.01% 2025-05-06
EPR Properties 50.21 0.24 0.48% 21.02% 2025-05-06
Equity Residential 70.50 -0.41 -0.58% 5.64% 2025-05-06
Essex Property 285.76 -2.21 -0.77% 11.01% 2025-05-06
Extra Space Storage 147.31 -2.20 -1.47% 3.27% 2025-05-06
Foot Locker 11.65 -0.39 -3.24% -50.66% 2025-05-06
First Industrial Realty 48.63 -0.23 -0.47% 2.59% 2025-05-06
Federal Realty Investment 94.68 -0.01 -0.01% -7.42% 2025-05-06
Home Depot 359.64 -2.24 -0.62% 5.45% 2025-05-06
Nordstrom 24.19 0.06 0.23% 21.53% 2025-05-06
Kimco Realty 20.60 -0.10 -0.48% 8.28% 2025-05-06
Kite Realty 22.16 0.01 0.05% 2.74% 2025-05-06
Mid-America Apartment Communities 164.54 -0.78 -0.47% 20.18% 2025-05-06
Macerich 14.86 -0.12 -0.77% -2.59% 2025-05-06
Realty Income 56.79 -0.20 -0.35% 3.24% 2025-05-06
Pebblebrook Hotel 8.89 -0.20 -2.15% -39.43% 2025-05-06
ProLogis 104.43 -1.09 -1.03% -3.17% 2025-05-06
Public Storage 298.15 -2.65 -0.88% 10.76% 2025-05-06
Tanger Factory Outlet Centers 29.69 0.40 1.35% 5.49% 2025-05-06
SL Green Realty 54.84 0.07 0.13% 6.84% 2025-05-06
Simon Property 160.19 -0.56 -0.35% 10.90% 2025-05-06
UDR 42.82 -0.23 -0.52% 10.13% 2025-05-06
Urban Edge Properties 18.39 0.03 0.16% 6.36% 2025-05-06
Vornado Realty 38.36 1.39 3.76% 58.32% 2025-05-06
Ventas 65.78 -0.83 -1.25% 39.65% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06

価格 日 年 日付
US400 2906 -19.85 -0.68% -2.36% 2025-05-06