Macerich

MAC

29.00

毎日の変更:

-0.23 -0.79%

年次変化:

-41.37%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
BBY	Best Buy	72.47		0.07	0.10%	5.18%	21.3B	2019-10-23
DKS	Dick's Sporting Goods	40.37		-0.06	-0.15%	21.34%	3.65B	2019-10-23
HD	Home Depot	235.34		-1.86	-0.78%	33.34%	237B	2019-10-23
COST	Costco Wholesale	299.97		-1.11	-0.37%	31.35%	102B	2019-10-22
ANF	Abercrombie & Fitch	16.40		0.06	0.37%	-9.64%	1.4B	2019-10-23
BURL	Burlington Stores	193.40		-1.54	-0.79%	19.34%	10.8B	2019-10-23
JCP	J.C. Penney	1.06		-0.01	-0.93%	-25.87%	598M	2019-10-23
FL	Foot Locker	44.96		-0.21	-0.46%	-4.32%	5.51B	2019-10-22
JWN	Nordstrom	36.86		-0.07	-0.19%	-37.68%	10.1B	2019-10-23
MAC	Macerich	29.00		-0.23	-0.79%	-41.37%	7.81B	2019-10-23

		価格			日	年	日付
SPX	S&P 500	2998		3.16	0.11%	12.91%	2019-10-23
MID	S&P MidCap 400	1948		1.53	0.08%	8.92%	2019-10-23
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22

	実際	Chg	%Chg
EURUSD	1.11160	0.0008	-0.07%
GBPUSD	1.28767	0.0005	0.04%
AUDUSD	0.68435	0.0012	-0.17%
NZDUSD	0.64141	0.0010	0.16%
USDJPY	108.68	0.2080	0.19%
USDCNY	7.06367	0.0116	-0.16%
USDCHF	0.99082	0.0014	0.14%
USDCAD	1.30885	0.0003	-0.02%
USDMXN	19.1234	0.0185	-0.10%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0649	0.0168	-0.41%
USDRUB	63.8876	0.1826	0.29%
DXY	97.601	0.0750	0.08%
BTCUSD	7,464.34	562	-7.00%
[+]

	実際	Chg	%Chg
Dow Jones	26,797	11	0.04%
S&P 500	2,999	3	0.11%
NASDAQ 100	7,869	5	-0.06%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,260	49	0.68%
DAX	12,801	47	0.37%
CAC 40	5,654	4	-0.06%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	8	0.09%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,354	37	-0.23%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.016	-0.02%
UK	0.69	0.025	-0.03%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
Belgium	-0.10	0.036	-0.03%
Brazil	6.60	0.070	0.07%
France	-0.09	0.022	-0.02%
Netherlands	-0.26	0.021	-0.03%
Sweden	-0.04	0.015	0.03%
Switzerland	-0.61	0.001	-0.10%
Russia	6.49	0.010	-0.01%
South Korea	1.66	0.003	0.00%
Indonesia	7.08	0.014	-0.01%
China	3.23	0.006	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	55.2777	1.14	2.10%
Brent	60.4459	0.74	1.24%
Natural gas	2.2874	0.01	0.57%
Gasoline	1.6346	0.02	1.45%
Heating oil	1.9534	0.01	0.45%
Gold	1,490.50	5.60	0.38%
Silver	17.5557	0.06	0.31%
Copper	2.6645	0.04	1.45%
Soybeans	934.2750	1.25	-0.13%
Live Cattle	110.0505	0.03	0.02%
Wheat	519.2195	0.25	0.05%
Cotton	65.05	0.38	0.59%
Rice	11.6700	0.03	-0.26%
Lumber	399.30	3.50	0.88%
[+]