株価
76.81
毎日の変更
0.78 1.03%
毎月
11.55%
毎年
-5.41%
Q1 予測
77.04
価格 日付
ABF Associated British Foods 2,498.00 -16.00 -0.64% 28.53% 2024-03-28
ADM Archer-Daniels Midland 62.81 -0.18 -0.29% -20.48% 2024-03-28
BG Bunge 102.52 0.10 0.10% 5.69% 2024-03-28
BGS B&G Foods 11.44 -0.01 -0.09% -25.52% 2024-03-28
CAG Conagra Foods 29.64 0.15 0.51% -21.09% 2024-03-28
CALM Cal-Maine Foods 58.85 0.23 0.39% 1.54% 2024-03-28
CF CF Industries 83.21 0.60 0.73% 15.09% 2024-03-28
CHD Church & Dwight 104.31 0.10 0.10% 20.26% 2024-03-28
CLX Clorox 153.11 0.37 0.24% -1.54% 2024-03-28
CPB Campbell Soup 44.45 0.38 0.86% -18.62% 2024-03-28
ENR Energizer 29.44 0.33 1.13% -13.05% 2024-03-28
EPC Edgewell Personal Care 38.64 -0.13 -0.34% -8.02% 2024-03-28
FLO Flowers Foods 23.75 0.03 0.13% -12.59% 2024-03-28
GIS General Mills 69.97 0.31 0.45% -17.71% 2024-03-28
HAIN Hain Celestial 7.86 -0.07 -0.88% -51.93% 2024-03-28
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
INGR Ingredion 116.85 -1.25 -1.06% 14.77% 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.01% -4.58% 2024-03-28
KMB Kimberly Clark 129.35 2.08 1.63% -2.36% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
LW Lamb Weston Holdings 106.53 0.23 0.22% 3.86% 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 2024-03-28
MNST Monster Beverage 59.28 0.08 0.14% 13.67% 2024-03-28
MOS Mosaic 32.46 0.45 1.41% -28.17% 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 2024-03-28
PEP PepsiCo 175.01 1.44 0.83% -3.13% 2024-03-28
POST Post 106.28 -0.59 -0.55% 18.56% 2024-03-28
PPC Pilgrim's Pride 34.32 -0.27 -0.78% 52.74% 2024-03-28
SFM Sprouts Farmers Market 64.48 0.44 0.69% 89.42% 2024-03-28
SJM J.M. Smucker 125.87 0.15 0.12% -20.12% 2024-03-28
SYY Sysco 81.23 -0.72 -0.87% 4.96% 2024-03-28
THS TreeHouse Foods 38.95 -0.21 -0.54% -21.79% 2024-03-28
TSN Tyson Foods 58.73 -0.08 -0.14% 0.82% 2024-03-28

価格 日付
SPX US500 5254 5.86 0.11% 30.45% 2024-03-28