McCormick - 株価


価格 Chg 日 年 日付
Associated British Foods 2,208.00 7.00 0.32% -10.39% 2025-07-22
Archer-Daniels Midland 55.25 1.10 2.03% -11.27% 2025-07-22
Bunge 74.94 0.70 0.94% -33.60% 2025-07-22
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Cal-Maine Foods 104.87 -1.30 -1.22% 62.61% 2025-07-22
CF Industries 91.38 0.39 0.43% 28.05% 2025-07-22
Church & Dwight 96.89 0.29 0.30% -3.67% 2025-07-21
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Campbell Soup 32.21 1.43 4.63% -29.28% 2025-07-22
Energizer 23.73 0.71 3.08% -21.79% 2025-07-22
Edgewell Personal Care 26.67 1.23 4.82% -33.67% 2025-07-22
Flowers Foods 15.72 0.39 2.54% -29.22% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Hormel Foods 29.28 0.39 1.35% -6.62% 2025-07-22
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Ingredion 134.01 0.95 0.71% 11.71% 2025-07-22
Kellanova 79.88 0.11 0.14% 38.87% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
WK Kellogg Co 23.47 0.17 0.73% 43.99% 2025-07-22
Kimberly Clark 128.89 2.18 1.72% -5.10% 2025-07-22
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Lamb Weston Holdings 48.92 0.88 1.83% -38.32% 2025-07-22
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Mosaic 35.87 0.34 0.96% 25.22% 2025-07-22
Nutrien 81.71 0.65 0.80% 19.55% 2025-07-22
PepsiCo 146.13 4.43 3.13% -12.11% 2025-07-22
Post 108.39 2.26 2.13% -1.47% 2025-07-22
Pilgrim's Pride 45.72 0.78 1.72% 14.52% 2025-07-21
Sprouts Farmers Market 166.37 0.16 0.10% 99.82% 2025-07-22
J.M. Smucker 107.67 2.45 2.33% -7.48% 2025-07-22
Sysco 79.17 0.45 0.57% 7.56% 2025-07-22
TreeHouse Foods 20.81 1.11 5.61% -45.11% 2025-07-22
Tyson Foods 54.41 1.10 2.06% -8.06% 2025-07-22

価格 日 年 日付
US500 6311 4.02 0.06% 13.60% 2025-07-22