MKC

90.21

毎日の変更:

1.54%

毎年:

-46.52%

価格
Associated British Foods 2,275.00 26.00 1.16% -13.43%
Archer-Daniels Midland 52.20 -0.67 -1.27% 15.13%
Bunge 68.23 -2.43 -3.44% 21.15%
B&G Foods 27.85 -0.38 -1.35% 80.73%
Conagra Foods 33.51 -0.35 -1.03% 3.75%
Cal-Maine Foods 36.47 -0.60 -1.62% -6.99%
CF Industries 43.97 -1.59 -3.49% -4.70%
Church Dwight 85.24 0.73 0.86% 18.92%
Clorox 196.52 -1.00 -0.51% 24.62%
Campbell Soup 46.03 0.05 0.11% -4.28%
Energizer 48.01 0.37 0.78% -2.64%
Edgewell Personal Care 34.31 -0.15 -0.44% 14.86%
Flowers Foods 22.35 0.21 0.95% 1.09%
General Mills 56.24 0.49 0.88% 4.69%
Hain Celestial 39.60 -0.76 -1.88% 51.75%
Hormel Foods 44.87 0.90 2.05% -2.50%
Hershey 148.46 1.04 0.71% -0.34%
International Flavors Fragrances 114.86 12.61 10.71% -14.84%
Ingredion 77.97 -0.96 -1.22% -15.77%
Kellogg 59.03 -0.02 -0.03% -16.55%
Kraft Heinz 31.90 -0.09 -0.28% 0.69%
Kimberly Clark 130.50 -0.79 -0.60% -9.69%
Kroger 33.51 -0.19 -0.56% 19.34%
Lamb Weston Holdings Inc 78.50 0.36 0.46% -13.74%
Mondelez International 57.14 -0.03 -0.05% 3.59%
McCormick 90.21 1.44 1.54% -46.52%
Monster Beverage 91.65 0.29 0.32% 36.16%
Mosaic 28.50 0.11 0.38% 30.32%
Nutrien Ltd 68.40 0.13 0.19% 11.44%
PepsiCo 141.00 -0.39 -0.28% -0.13%
Post 98.82 -0.55 -0.55% -10.63%
Pilgrim's Pride 18.34 -0.80 -4.18% -38.71%
Sanderson Farms 129.25 1.27 0.99% -18.36%
Sprouts Farmers Market 20.64 -0.28 -1.34% 15.63%
J.M. Smucker 111.99 1.91 1.67% 6.67%
Sysco 75.25 -0.32 -0.42% -9.14%
TreeHouse Foods 39.27 0.45 1.16% -17.20%
Tyson Foods 64.30 -0.45 -0.69% -28.44%

価格
S&P 500 3772 3.79 0.10% 13.60%