Markel - 株価


価格 Chg 日 年 日付
Arch Capital 87.78 -2.10 -2.34% -10.18% 2025-08-12
American Financial 130.78 2.41 1.88% 3.31% 2025-08-12
Aflac 103.55 -0.62 -0.60% 1.79% 2025-08-12
AIG 78.49 -0.29 -0.37% 9.52% 2025-08-12
Arthur J. Gallagher 290.65 1.73 0.60% 3.32% 2025-08-12
Allstate 206.76 0.26 0.13% 20.25% 2025-08-12
AON 364.20 -2.20 -0.60% 11.19% 2025-08-12
Brown & Brown 94.76 0.16 0.17% -5.18% 2025-08-12
Chubb 270.02 -0.98 -0.36% 0.86% 2025-08-12
Cincinnati Financial 151.40 1.10 0.73% 17.84% 2025-08-12
Employers 42.15 0.81 1.96% -6.83% 2025-08-12
Essent 62.03 0.84 1.37% 4.87% 2025-08-12
First American Financial 64.45 1.38 2.19% 5.88% 2025-08-12
Fairfax Financial 2,338.09 -7.89 -0.34% 53.53% 2025-08-12
Fidelity National Financial 59.97 1.49 2.55% 7.72% 2025-08-12
Global Indemnity 28.06 0.22 0.79% -8.00% 2025-08-12
Hiscox 1,333.00 -6.00 -0.45% 11.55% 2025-08-12
Intact 278.01 -0.82 -0.29% 11.61% 2025-08-12
Markel 1,927.60 22.90 1.20% 26.74% 2025-08-12
Marsh & McLennan Companies 204.42 1.07 0.53% -6.05% 2025-08-12
MGIC Investment 27.52 0.19 0.70% 18.26% 2025-08-12
NMI 39.28 0.30 0.77% 6.83% 2025-08-11
Old Republic International 37.89 0.40 1.07% 12.20% 2025-08-12
Progressive 242.94 -1.94 -0.79% 9.37% 2025-08-12
ProAssurance 24.04 0.10 0.42% 83.23% 2025-08-12
Primerica 264.34 6.07 2.35% 4.39% 2025-08-12
Radian 34.66 0.47 1.37% 2.24% 2025-08-12
RLI 66.34 -0.05 -0.08% -8.89% 2025-08-12
Selective 78.35 0.75 0.97% -8.88% 2025-08-12
Travelers Companies 264.03 -0.28 -0.11% 25.15% 2025-08-12
Unum 70.34 0.95 1.37% 31.21% 2025-08-12
Voya Financial 72.91 1.95 2.75% 10.91% 2025-08-12
Willis Towers Watson 330.08 2.23 0.68% 20.21% 2025-08-12
W.R. Berkley 70.01 0.05 0.07% 23.87% 2025-08-12
White Mountains 1,824.59 41.08 2.30% 9.14% 2025-08-12