MKL

1,174.92

毎日の変更:

0.48%

毎年:

16.86%

価格 日 年
Arch Capital 40.06 0 0% 37.10%
American Equity Investment Life 31.21 -0.01 -0.03% 44.62%
American Financial 118.24 1.00 0.85% 52.27%
Aflac 51.64 0.15 0.29% 38.52%
AIG 46.60 0.54 1.17% 81.82%
Arthur J. Gallagher 132.55 0.18 0.14% 58.61%
Allstate 117.10 0.05 0.04% 19.49%
Amerisafe 65.16 1.17 1.83% -2.37%
AON 237.00 2.00 0.85% 27.16%
Brown & Brown 47.83 0.49 1.04% 25.31%
Chubb 160.69 0.78 0.49% 34.35%
Cincinnati Financial 105.09 0.57 0.55% 27.17%
Employers 40.32 -0.68 -1.66% 18.10%
Essent 49.90 0.26 0.52% 74.72%
First American Financial 59.90 0.35 0.59% 32.00%
Fairfax Financial 570.42 2.53 0.45% 40.92%
Fidelity National Financial 43.66 0.37 0.85% 60.81%
Global Indemnity 28.70 -0.73 -2.48% 16.67%
HFF 66.79 0.23 0.35% 63.18%
Heritage 10.73 -0.07 -0.65% -5.04%
Hiscox 854.40 -4.40 -0.51% 1.42%
Intact 158.96 1.41 0.90% 14.43%
Markel 1,174.92 5.58 0.48% 16.86%
Marsh & McLennan Companies 126.18 1.35 1.08% 32.79%
MGIC Investment 14.32 0.19 1.34% 115.99%
NMI 23.17 -0.33 -1.40% 93.24%
Old Republic International 23.38 0.04 0.17% 40.00%
Progressive 95.68 0.70 0.74% 24.10%
ProAssurance 27.18 -0.26 -0.95% 29.37%
Primerica 152.85 2.42 1.61% 56.45%
Radian 23.75 0.14 0.59% 70.13%
RLI 114.68 0.89 0.78% 34.92%
Renaissancere 169.02 0.21 0.12% 10.23%
Selective 75.51 0.71 0.95% 45.60%
Travelers Companies 151.65 1.29 0.86% 42.50%
United Insurance Holdings 7.37 -0.02 -0.27% -17.19%
Unum 27.63 0.39 1.43% 75.43%
Voya Financial 66.38 0.30 0.45% 48.30%
Willis Towers Watson PLC 239.98 2.91 1.23% 26.51%
W.R. Berkley 79.62 0.84 1.07% 40.25%
White Mountains 1,155.65 2.36 0.20% 27.73%
Alleghany 660.75 0.57 0.09% 16.69%