MKL

1,212.85

毎日の変更:

-0.42%

毎年:

27.33%

価格 日 年
Arch Capital 39.00 -0.02 -0.05% 38.59%
American Equity Investment Life 28.72 1.03 3.72% 45.94%
American Financial 133.20 1.77 1.35% 108.88%
Aflac 52.39 0.51 0.98% 46.87%
AIG 54.52 0.81 1.51% 105.89%
Arthur J. Gallagher 152.26 0.87 0.57% 48.62%
Allstate 130.81 0.45 0.35% 45.38%
Amerisafe 55.12 0.49 0.90% -3.23%
AON 298.29 -0.79 -0.26% 52.44%
Brown & Brown 57.48 0.08 0.14% 31.96%
Chubb 177.49 0.56 0.32% 55.71%
Cincinnati Financial 116.11 1.65 1.44% 52.16%
Employers 39.05 0.10 0.26% 32.64%
Essent 44.77 0.57 1.29% 27.40%
First American Financial 66.85 -0.23 -0.34% 34.13%
Fairfax Financial 526.59 -0.53 -0.10% 40.17%
Fidelity National Financial 45.99 0.56 1.23% 48.26%
Global Indemnity 27.05 0.05 0.19% 26.76%
HFF 69.38 0.45 0.65% 95.93%
Heritage 7.01 -0.02 -0.28% -32.79%
Hiscox 867.40 -0.60 -0.07% -1.99%
Intact 171.24 0.25 0.15% 22.33%
Markel 1,212.85 -5.10 -0.42% 27.33%
Marsh & McLennan Companies 158.53 1.45 0.92% 40.63%
MGIC Investment 15.12 0.17 1.14% 77.88%
NMI 22.03 0.22 1.01% 33.92%
Old Republic International 23.05 0.18 0.79% 62.78%
Progressive 91.57 -0.47 -0.51% -0.68%
ProAssurance 23.16 -0.01 -0.04% 62.30%
Primerica 150.35 3.26 2.22% 35.27%
Radian 22.43 0.22 0.99% 59.76%
RLI 100.92 0.17 0.17% 22.36%
Renaissancere 141.71 0.45 0.32% -14.43%
Selective 78.14 1.13 1.47% 57.51%
Travelers Companies 156.02 1.64 1.06% 44.70%
United Insurance Holdings 3.53 0.19 5.69% -42.79%
Unum 24.11 0.50 2.12% 48.55%
Voya Financial 61.31 1.65 2.77% 33.28%
Willis Towers Watson PLC 233.45 2.51 1.09% 17.71%
W.R. Berkley 72.90 0.61 0.84% 21.87%
White Mountains 1,080.51 14.80 1.39% 40.22%
Alleghany 629.86 2.19 0.35% 25.74%