価格 日付
A Agilent 146.09 -1.39 -0.94% 8.58% 2024-03-18
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
APH Amphenol 109.59 0.29 0.27% 41.10% 2024-03-18
BDX Becton, Dickinson and Co. 237.72 1.01 0.43% -0.32% 2024-03-18
BRKR Bruker 92.02 -0.08 -0.09% 26.51% 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 2024-03-18
EDAP EDAP TMS 7.26 -0.24 -3.20% -32.78% 2024-03-18
EXAS Exact Sciences 58.86 1.15 1.99% -7.22% 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
MLAB Mesa Laboratories 101.72 0.64 0.63% -39.32% 2024-03-18
MMM 3M 104.80 -0.20 -0.19% 0.47% 2024-03-18
MTD Mettler Toledo International 1,306.17 -18.28 -1.38% -11.43% 2024-03-18
OSUR OraSure Technologies 6.80 0.15 2.26% 10.75% 2024-03-18
PKI Revvity 104.16 -0.74 -0.71% -15.84% 2024-03-18
SRDX Surmodics 27.47 -0.70 -2.48% 59.71% 2024-03-18
STE Steris 230.00 -0.05 -0.02% 26.89% 2024-03-18
TFX Teleflex 216.47 1.08 0.50% -8.79% 2024-03-18
TMO Thermo Fisher Scientific 580.05 -4.10 -0.70% 5.35% 2024-03-18
TRIB Trinity Biotech 2.18 -0.07 -2.90% -52.72% 2024-03-18
WAT Waters 347.27 -5.63 -1.60% 15.56% 2024-03-18

価格 日付
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18