株価
109.91
毎日の変更
2.66 2.48%
毎月
0.66%
毎年
-35.05%
Q1 予測
110.28
価格 日付
A Agilent 145.86 -1.51 -1.02% 8.97% 2024-03-28
AME Ametek 183.04 -0.68 -0.37% 28.68% 2024-03-28
APH Amphenol 115.55 0.25 0.22% 44.78% 2024-03-28
BDX Becton, Dickinson and Co. 247.72 1.19 0.48% 1.97% 2024-03-28
BRKR Bruker 93.94 0.08 0.09% 21.50% 2024-03-28
DHR Danaher 249.72 1.20 0.48% 0.91% 2024-03-28
EDAP EDAP TMS 7.35 0.25 3.52% -33.96% 2024-03-28
EXAS Exact Sciences 69.90 3.02 4.52% 4.16% 2024-03-28
FTV Fortive 86.14 0.12 0.14% 28.05% 2024-03-28
GE General Electric 175.53 -4.26 -2.37% 86.61% 2024-03-28
MLAB Mesa Laboratories 109.91 2.66 2.48% -35.05% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
MTD Mettler Toledo International 1,331.29 -4.55 -0.34% -11.03% 2024-03-28
OSUR OraSure Technologies 6.11 -0.04 -0.57% 4.54% 2024-03-28
PKI Revvity 105.00 -0.41 -0.39% -18.86% 2024-03-28
SRDX Surmodics 29.35 0.55 1.91% 31.44% 2024-03-28
STE Steris 225.01 -0.51 -0.23% 20.03% 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 4.69% 2024-03-28
TRIB Trinity Biotech 2.04 0.06 3.03% -54.02% 2024-03-28
WAT Waters 344.23 -0.96 -0.28% 14.56% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28