Model N - 株価


価格 Chg 日 年 日付
Agilysys 103.75 -8.98 -7.97% -5.67% 2025-08-08
Blackbaud 63.99 0.12 0.19% -16.23% 2025-08-08
BOX 31.81 -0.12 -0.38% 15.63% 2025-08-08
Cadence Design Systems 352.06 -2.27 -0.64% 30.27% 2025-08-08
Salesforce 240.51 -0.37 -0.15% -4.76% 2025-08-08
Five9 24.39 -0.90 -3.56% -21.88% 2025-08-08
Guidewire Software 213.27 -4.16 -1.91% 45.40% 2025-08-08
Lightspeed POS 16.59 -0.36 -2.12% -2.87% 2025-08-08
Manhattan Associates 205.80 -5.49 -2.60% -16.95% 2025-08-08
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
Oracle 250.05 0.66 0.26% 89.13% 2025-08-08
Paylocity 176.94 -6.75 -3.67% 14.28% 2025-08-08
PROS Holding 14.65 0.07 0.48% -22.28% 2025-08-08
Q2 73.63 -0.99 -1.33% 7.33% 2025-08-08
RingCentral 28.75 -0.37 -1.27% -10.35% 2025-08-08
Synopsys 619.42 -0.91 -0.15% 18.05% 2025-08-08
SPS Commerce 106.25 -2.69 -2.47% -47.13% 2025-08-08
SS&C Technologies 86.80 0.43 0.50% 22.81% 2025-08-08
Veeva Systems 282.13 2.37 0.85% 50.99% 2025-08-08
Xunlei 4.48 -0.17 -3.66% 180.00% 2025-08-08
Zoom 71.57 -0.03 -0.04% 27.02% 2025-08-08

価格 日 年 日付
US2000 2218 3.70 0.17% 6.61% 2025-08-08