Model N - 株価


価格 Chg 日 年 日付
Agilysys 115.21 -4.18 -3.50% 6.76% 2025-07-18
Ansys 374.30 -18.42 -4.69% 16.80% 2025-07-16
Blackbaud 64.09 0.13 0.20% -17.14% 2025-07-18
BOX 32.42 -0.07 -0.22% 20.74% 2025-07-18
Cadence Design Systems 317.19 -3.67 -1.14% 14.22% 2025-07-18
Salesforce 262.38 2.50 0.96% 6.03% 2025-07-18
Five9 26.88 0.02 0.07% -39.51% 2025-07-18
Guidewire Software 221.84 0.69 0.31% 56.71% 2025-07-18
Lightspeed POS 17.08 0.11 0.65% -8.32% 2025-07-18
Manhattan Associates 203.90 3.91 1.96% -6.92% 2025-07-17
Microsoft 510.04 -1.66 -0.32% 16.84% 2025-07-18
Oracle 245.26 -3.49 -1.40% 77.45% 2025-07-18
Paylocity 186.46 -1.48 -0.79% 32.34% 2025-07-18
PROS Holding 15.69 0.10 0.64% -33.49% 2025-07-18
Q2 90.94 -0.50 -0.55% 36.90% 2025-07-18
RingCentral 26.67 0.10 0.38% -18.66% 2025-07-18
Synopsys 580.69 -8.32 -1.41% 3.12% 2025-07-18
SPS Commerce 142.50 2.15 1.53% -30.64% 2025-07-17
SS&C Technologies 83.21 -0.05 -0.06% 25.03% 2025-07-18
Veeva Systems 282.29 5.83 2.11% 54.05% 2025-07-18
Xunlei 4.47 0.10 2.29% 163.72% 2025-07-18
Zoom 74.86 0.26 0.35% 27.27% 2025-07-18

価格 日 年 日付
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18