MRK

148.90

毎日の変更:

0.64%

毎年:

48.09%

価格
Covestro 58.50 1.74 3.07% 88.28%
Adidas 277.90 0.35 0.13% 27.07%
Adyen 2,018.00 10.00 0.50% 158.59%
Akzo Nobel 101.80 3.40 3.46% 59.21%
Alcon AG 67.98 -0.10 -0.15% 35.42%
Amarin 5.02 0.01 0.20% -22.89%
Amadeus IT 58.40 -0.68 -1.15% 26.57%
Artemis Alpha 442.00 8.50 1.96% 77.51%
AstraZeneca 7,380.00 -20.00 -0.27% -7.40%
BASF 72.45 1.42 2.00% 58.97%
Bayer 54.00 1.12 2.12% -7.80%
Beiersdorf 91.52 -0.58 -0.63% -3.21%
Danone 59.57 0.39 0.66% -6.37%
DSM 149.70 0.80 0.54% 33.54%
Fresenius Medical Care 63.38 0.08 0.13% -2.25%
Fresenius 38.46 0.11 0.27% 4.61%
Genmab 2,181.00 18.00 0.83% -3.84%
Givaudan 3,854.00 15.00 0.39% 19.91%
Galapagos 65.74 -1.14 -1.70% -66.03%
GRIFOLS 22.89 -0.59 -2.51% -24.41%
GlaxoSmithKline 1,346.40 -2.00 -0.15% -18.92%
Henkel 98.92 1.38 1.41% 26.50%
Hikma Pharmaceutical 2,367.00 -41.00 -1.70% 4.04%
Infineon Technologie 35.49 0.03 0.08% 114.44%
Linde 241.50 1.00 0.42% 39.64%
Lonza Group 558.40 -3.80 -0.68% 36.96%
H Lundbeck A/S 195.00 -1.00 -0.51% -10.59%
Merck 148.90 0.95 0.64% 48.09%
Novartis 80.87 0.34 0.42% -5.97%
Philips 50.54 0.02 0.04% 34.95%
Roche Holding 309.20 -0.30 -0.10% -5.40%
Sanofi 85.01 0.40 0.47% -1.80%
UCB 82.24 1.34 1.66% -3.47%

価格
DAX 15509 204.42 1.34% 45.96%