Merck - 株価

株価
112.40
毎日の変更
2.40 2.18%
毎月
-2.05%
毎年
-25.07%
Q3 予測
112.58

価格 Chg 日 年 日付
Covestro 60.70 0.14 0.23% 11.13% 2025-07-01
Adidas 206.20 8.25 4.17% -4.54% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
Alcon AG 70.70 0.50 0.71% -11.89% 2025-07-01
Amarin 16.59 0.37 2.28% 17.66% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Fresenius Medical Care 48.80 0.15 0.31% 36.73% 2025-07-01
Fresenius 42.64 -0.04 -0.09% 50.09% 2025-07-01
Genmab 1,314.50 -0.50 -0.04% -23.55% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
Galapagos 23.84 0.08 0.34% 1.62% 2025-07-01
GRIFOLS 10.42 0.07 0.63% 30.87% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Hikma Pharmaceutical 1,992.00 4.00 0.20% 7.97% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Linde 404.40 6.40 1.61% 1.51% 2025-07-01
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
Merck 112.40 2.40 2.18% -25.07% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Philips 20.56 0.15 0.73% -12.55% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
UCB 166.85 -0.10 -0.06% 18.04% 2025-07-01

価格 日 年 日付
DE40 23791 -236.32 -0.99% 29.48% 2025-07-02
EU600 540 0 0% 4.97% 2025-07-02