Merck - 株価

株価
165.70
毎日の変更
2.92%
毎年
1.78%

価格 日 年
Covestro 32.53 -0.45 -1.36% -41.24%
Adidas 167.64 -1.12 -0.66% -47.05%
Adyen 1,403.00 15.00 1.08% -32.55%
Akzo Nobel 62.76 0.14 0.22% -39.07%
Alcon AG 67.42 0.74 1.11% 3.69%
Amarin 1.44 -0.05 -3.36% -67.20%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
Artemis Alpha 300.50 7.50 2.56% -31.55%
AstraZeneca 10,754.00 -46.00 -0.43% 22.50%
BASF 41.27 -0.26 -0.61% -38.57%
Bayer 57.35 0.63 1.11% 11.42%
Beiersdorf 98.30 0.82 0.84% -4.10%
Danone 53.30 0.04 0.08% -11.48%
DSM 139.00 1.90 1.39% -12.03%
Fresenius Medical Care 47.58 -0.05 -0.11% -31.08%
Fresenius 29.14 0.24 0.83% -34.71%
Genmab 2,361.00 64.00 2.79% -9.30%
Givaudan 3,388.00 31.00 0.92% -21.56%
Galapagos 54.10 1.06 2.00% -7.30%
GRIFOLS 18.64 0.60 3.33% -16.58%
GlaxoSmithKline 1,785.60 20.00 1.13% 24.19%
Henkel 59.38 0.60 1.02% -33.09%
Hikma Pharmaceutical 1,621.50 4.00 0.25% -36.24%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Linde 271.60 -2.35 -0.86% 10.41%
Lonza Group 519.20 10.20 2.00% -20.78%
Merck 165.70 4.70 2.92% 1.78%
Novartis 80.33 -0.52 -0.64% -4.96%
Philips 20.18 -0.38 -1.82% -50.44%
Roche Holding 320.40 1.85 0.58% -8.34%
Sanofi 97.52 1.18 1.22% 10.94%
UCB 82.60 1.96 2.43% -8.22%

価格 日 年
DE40 12813 29.26 0.23% -18.13%