Merck - 株価

株価
103.80
毎日の変更
-6.00 -5.46%
毎月
-5.08%
毎年
-32.05%
Q3 予測
107.92

価格 Chg 日 年 日付
Covestro 60.48 -0.14 -0.23% 9.09% 2025-07-22
Adidas 201.50 -3.50 -1.71% -12.54% 2025-07-22
Adyen 1,552.00 -10.00 -0.64% 39.97% 2025-07-22
Akzo Nobel 56.28 -3.10 -5.22% -0.57% 2025-07-22
Alcon AG 69.38 -0.52 -0.74% -14.15% 2025-07-22
Amarin 15.65 -0.18 -1.11% -0.32% 2025-07-21
Amadeus IT 70.34 0.12 0.17% 14.63% 2025-07-22
AstraZeneca 10,217.00 -15.00 -0.15% -16.19% 2025-07-22
BASF 43.23 -0.26 -0.60% -3.41% 2025-07-22
Bayer 27.46 -0.10 -0.36% 1.80% 2025-07-22
Beiersdorf 107.60 0.20 0.18% -21.58% 2025-07-22
Danone 66.96 -0.22 -0.33% 14.34% 2025-07-22
Fresenius Medical Care 45.57 0.34 0.75% 24.78% 2025-07-22
Fresenius 41.12 0.36 0.88% 31.21% 2025-07-22
Genmab 1,391.50 -28.00 -1.97% -26.06% 2025-07-21
Givaudan 3,639.00 -198.00 -5.16% -11.89% 2025-07-22
Galapagos 27.70 1.02 3.82% 11.07% 2025-07-22
GRIFOLS 11.78 -0.06 -0.51% 30.69% 2025-07-22
GlaxoSmithKline 1,338.25 -5.75 -0.43% -11.34% 2025-07-22
Henkel 67.58 -0.30 -0.44% -18.08% 2025-07-22
Hikma Pharmaceutical 1,982.74 -15.26 -0.76% 6.89% 2025-07-22
Infineon 36.90 -1.61 -4.18% 11.57% 2025-07-22
Linde 402.00 -1.80 -0.45% -2.62% 2025-07-22
Lonza 552.20 -9.40 -1.67% 5.91% 2025-07-22
Merck 103.80 -6.00 -5.46% -32.05% 2025-07-22
Novartis 91.47 -0.08 -0.09% -4.90% 2025-07-22
Philips 21.08 -0.01 -0.02% -12.08% 2025-07-22
Roche Holding 252.65 -2.95 -1.15% -7.56% 2025-07-22
Sanofi 81.91 -0.40 -0.48% -11.73% 2025-07-22
UCB 172.15 -1.15 -0.66% 19.63% 2025-07-22

価格 日 年 日付
DE40 24068 -239.40 -0.98% 29.70% 2025-07-22
EU600 543 -3.40 -0.62% 5.38% 2025-07-22