MGIC Investment - 株価

株価
15.12
毎日の変更
1.68%
毎年
0.80%

価格 日 年
Arch Capital 47.04 1.06 2.31% 12.59%
American Equity Investment Life 42.29 -0.35 -0.82% 27.42%
American Capital Agency 12.78 0.10 0.79% -21.79%
Assured Guaranty 55.36 0.97 1.78% 10.72%
AIG 57.41 1.08 1.92% 5.13%
Arthur J. Gallagher 189.40 4.20 2.27% 35.00%
AON 301.48 4.79 1.61% 8.74%
Armour Residential REIT 7.59 -0.14 -1.81% -28.26%
Axis Capital 54.10 0.78 1.46% 1.60%
Brown & Brown 67.55 1.01 1.52% 21.17%
Chubb 197.55 3.74 1.93% 8.11%
Chimera Investment 9.61 0.23 2.45% -36.61%
Cincinnati Financial 104.33 1.57 1.53% -14.05%
Dynex Capital 16.55 0.07 0.42% -6.44%
Essent 43.74 0.81 1.89% -8.11%
First American Financial 59.27 0.86 1.47% -13.49%
Flagstar Bancorp 42.34 0.62 1.49% -14.40%
Fidelity National Financial 41.00 0.67 1.66% -16.43%
Genworth Mortgage Australia 2.94 -0.04 -1.34% 35.48%
HFF 68.96 1.30 1.92% 1.35%
Invesco Mortgage Capital 17.18 0 0% -46.14%
MBIA 13.12 0.40 3.14% 5.98%
MFA Financial 12.13 -0.01 -0.08% -34.50%
AG Mortgage Investment Trust 7.58 0.05 0.66% -27.53%
Marsh & McLennan Companies 172.72 2.49 1.46% 13.90%
MGIC Investment 15.12 0.25 1.68% 0.80%
Annaly Capital Management 6.82 0.07 1.04% -20.97%
NMI 22.34 0.68 3.14% -1.72%
Rithm Capital Corp 10.15 0.14 1.40% 1.91%
New York Mortgage 3.06 0.04 1.32% -29.17%
Old Republic International 23.66 0.38 1.63% -8.26%
Pennymac Financial Services 58.52 0.59 1.02% -12.97%
Progressive 121.77 1.31 1.09% 26.69%
Pennymac Mortgage Investment 15.48 0.03 0.19% -18.14%
Radian 23.33 0.35 1.52% -3.28%
Anywhere Real Estate Inc 12.88 0.33 2.63% -25.85%
RLI 116.66 1.72 1.50% 7.19%
RE/MAX 28.09 0.71 2.59% -19.33%
Redwood 8.38 0.08 0.96% -32.80%
Stewart Information Services 55.43 0.76 1.39% -5.84%
Travelers Companies 171.56 2.75 1.63% 9.76%
Two Harbors Investment 5.15 0.03 0.59% -21.01%
W.R. Berkley 65.93 0.69 1.06% -11.57%

価格 日 年
US2000 2017 41.36 2.09% -9.29%