Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
MGIC Investment - 株価
チャート
Quotes
MTG
14.31
毎日の変更:
0.03
0.21%
毎年:
127.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACGL
Arch Capital
40.08
-0.23
-0.57%
47.62%
2021-04-16
AEL
American Equity Investment Life
31.93
0.23
0.73%
61.51%
2021-04-16
AGNC
American Capital Agency
17.48
0.15
0.87%
42.52%
2021-04-16
AGO
Assured Guaranty
45.65
0.37
0.82%
49.13%
2021-04-16
AIG
AIG
47.10
0.44
0.94%
92.24%
2021-04-16
AJG
Arthur J. Gallagher
136.80
1.74
1.29%
63.64%
2021-04-16
AON
AON
239.12
2.62
1.11%
25.32%
2021-04-16
ARR
Armour Residential REIT
12.31
0.08
0.65%
42.15%
2021-04-16
AXS
Axis Capital
53.58
0.20
0.37%
37.84%
2021-04-16
BRO
Brown & Brown
49.55
0.58
1.18%
30.05%
2021-04-16
CB
Chubb
162.77
0.67
0.41%
37.02%
2021-04-16
CIM
Chimera Investment
12.83
-0.09
-0.70%
71.30%
2021-04-16
CINF
Cincinnati Financial
106.41
-0.09
-0.08%
24.02%
2021-04-16
CLGX
CoreLogic
79.88
0.05
0.06%
117.60%
2021-04-16
DX
Dynex Capital
19.87
0.22
1.12%
41.42%
2021-04-16
ESNT
Essent
49.14
0.34
0.70%
92.40%
2021-04-16
FAF
First American Financial
61.54
0.72
1.18%
37.64%
2021-04-16
FBC
Flagstar Bancorp
43.81
-0.40
-0.90%
104.43%
2021-04-16
FNF
Fidelity National Financial
44.63
-0.05
-0.11%
62.53%
2021-04-16
GMA
Genworth Mortgage Australia
2.51
0.03
1.01%
21.60%
2021-04-19
HF
HFF
66.25
-0.64
-0.96%
65.58%
2021-04-16
IVR
Invesco Mortgage Capital
3.85
0.05
1.32%
4.34%
2021-04-16
MBI
MBIA
9.98
-0.03
-0.30%
21.12%
2021-04-16
MFA
MFA Financial
4.30
0.08
1.90%
138.23%
2021-04-16
MITT
AG Mortgage Investment Trust
3.82
-0.03
-0.78%
23.23%
2021-04-16
MMC
Marsh & McLennan Companies
127.44
0.48
0.38%
29.33%
2021-04-16
MTG
MGIC Investment
14.31
0.03
0.21%
127.14%
2021-04-16
NLY
Annaly Capital Management
8.86
0.04
0.45%
47.18%
2021-04-16
NMIH
NMI
23.13
0.24
1.05%
93.48%
2021-04-16
NRZ
New Residential Investment
10.49
0.07
0.67%
96.44%
2021-04-16
NYMT
New York Mortgage
4.49
-0.05
-0.99%
113.57%
2021-04-16
ORI
Old Republic International
23.73
0.21
0.89%
43.38%
2021-04-16
PFSI
Pennymac Financial Services
59.16
-0.61
-1.02%
114.81%
2021-04-16
PGR
Progressive
98.76
-1.64
-1.63%
19.71%
2021-04-16
PMT
Pennymac Mortgage Investment
19.69
-0.14
-0.71%
89.69%
2021-04-16
RDN
Radian
23.84
0.06
0.25%
75.81%
2021-04-16
RLGY
Realogy
15.72
-0.11
-0.69%
334.01%
2021-04-16
RLI
RLI
115.08
0.35
0.31%
31.51%
2021-04-16
RMAX
RE/MAX
38.64
-0.24
-0.62%
69.47%
2021-04-16
RWT
Redwood
10.29
0
0%
194.00%
2021-04-16
STC
Stewart Information Services
56.92
-0.08
-0.14%
94.47%
2021-04-16
TRV
Travelers Companies
155.95
1.59
1.03%
48.42%
2021-04-16
TWO
Two Harbors Investment
7.56
0.12
1.61%
69.32%
2021-04-16
WRB
W.R. Berkley
79.91
0.50
0.63%
39.95%
2021-04-16
価格
日
年
日付
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
MTG:US
資産
現金と同等
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19561
0.0026
-0.22%
GBPUSD
1.38329
0.0006
-0.04%
AUDUSD
0.77303
0.0004
-0.05%
NZDUSD
0.71370
0.0007
-0.10%
USDJPY
108.65
0.1370
-0.13%
USDCNY
6.52584
0.0014
-0.02%
USDCHF
0.92082
0.0010
0.11%
USDCAD
1.25087
0.0002
0.02%
USDMXN
19.9030
0.0006
0.00%
USDINR
74.6920
0.1620
0.22%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.8638
0.0613
0.08%
DXY
91.658
0.1023
0.11%
BTCUSD
57,130.86
2,901
-4.83%
[+]
実際
Chg
%Chg
Dow Jones
34,093
108
-0.32%
S&P 500
4,178
7
-0.17%
NASDAQ 100
14,053
11
0.08%
NIKKEI 225
29,751
68
0.23%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,078
14
0.20%
SHANGHAI
3,471
44
1.29%
SENSEX
47,487
1,345
-2.75%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
実際
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
実際
Chg
%Chg
Crude Oil
62.8900
0.24
-0.38%
Brent
66.4600
0.31
-0.46%
Natural gas
2.7180
0.04
1.42%
Gasoline
2.0352
0.00
-0.23%
Heating oil
1.8888
0.01
-0.36%
Gold
1,777.13
0.82
0.05%
Silver
25.801
0.15
-0.59%
Copper
4.2070
0.03
0.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,437.2500
4.00
0.28%
Wheat
653.2500
0.75
0.11%
Cotton
84.08
0.37
0.44%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
実際
Chg
%Chg
US
1.5693
0.004
0.00%
UK
0.7670
0.028
0.03%
Japan
0.0840
0.004
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]