MGIC Investment - 株価

株価
28.14
毎日の変更
-0.38 -1.33%
毎月
7.98%
毎年
31.25%
Q3 予測
27.61

価格 Chg 日 年 日付
Arch Capital 89.05 -0.14 -0.16% -9.31% 2025-07-07
American Capital Agency 9.38 -0.02 -0.16% -3.85% 2025-07-07
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
AIG 83.17 -0.01 -0.01% 12.56% 2025-07-07
Arthur J. Gallagher 316.24 -1.86 -0.58% 19.43% 2025-07-07
AON 354.76 3.21 0.91% 19.96% 2025-07-03
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Brown & Brown 107.85 -0.85 -0.78% 19.16% 2025-07-07
Chubb 283.05 -0.75 -0.26% 11.83% 2025-07-07
Cincinnati Financial 148.65 0.06 0.04% 28.46% 2025-07-07
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Helia Group 4.71 0.15 3.29% 25.27% 2025-07-07
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
MFA Financial 9.67 -0.07 -0.72% -8.43% 2025-07-07
Marsh & McLennan Companies 213.85 -1.23 -0.57% -0.21% 2025-07-07
MGIC Investment 28.14 -0.38 -1.33% 31.25% 2025-07-07
Annaly Capital Management 19.49 -0.01 -0.03% 2.50% 2025-07-07
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Rithm Capital 11.74 0.01 0.04% 11.34% 2025-07-07
Old Republic International 37.94 -0.04 -0.09% 26.92% 2025-07-07
Pennymac Financial Services 101.25 -1.16 -1.13% 9.45% 2025-07-07
Progressive 258.45 -3.21 -1.23% 22.93% 2025-07-07
Pennymac Mortgage Investment 13.25 0.02 0.15% -3.78% 2025-07-07
Radian 35.85 -0.96 -2.60% 15.29% 2025-07-07
RLI 71.64 -0.07 -0.09% 3.80% 2025-07-07
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
Travelers Companies 261.64 -2.49 -0.94% 29.58% 2025-07-07
Two Harbors Investment 10.37 -0.19 -1.80% -17.70% 2025-07-07
W.R. Berkley 71.49 0.73 1.03% -9.78% 2025-07-03

価格 日 年 日付
US2000 2240 -9.45 -0.42% 9.86% 2025-07-07