MTG

12.24

毎日の変更:

-2.24%

毎年:

-10.46%

価格 日 年
Arch Capital 32.90 -0.47 -1.41% -26.15%
American Equity Investment Life 29.74 0.14 0.47% 11.39%
American Capital Agency 16.16 -0.09 -0.55% -11.55%
Assured Guaranty 37.00 0.73 2.01% -21.11%
AIG 39.11 -0.47 -1.19% -21.98%
Arthur J. Gallagher 117.41 -0.88 -0.74% 22.06%
AON 209.96 1.30 0.62% -0.94%
Armour Residential REIT 11.55 0.07 0.61% -38.60%
Axis Capital 47.64 -0.69 -1.42% -23.00%
Brown & Brown 45.67 -2.06 -4.32% 9.63%
Chubb 150.20 -2.49 -1.63% -0.12%
Chimera Investment 10.60 0.11 1.05% -49.55%
Cincinnati Financial 86.78 -1.70 -1.92% -17.16%
CoreLogic 76.42 -0.69 -0.89% 66.78%
Dynex Capital 18.60 0.12 0.65% 5.74%
Essent 43.53 -1.45 -3.22% -14.38%
First American Financial 55.27 -0.10 -0.18% -11.48%
Flagstar Bancorp 47.03 0.32 0.69% 26.94%
Fidelity National Financial 38.67 -0.91 -2.30% -20.43%
Genworth Mortgage Australia 2.35 -0.13 -5.24% -36.31%
HFF 49.91 -0.79 -1.56% 42.07%
Invesco Mortgage Capital 4.19 0.41 10.85% -75.81%
MBIA 7.34 0.45 6.45% -20.22%
MFA Financial 3.94 0.02 0.51% -49.74%
AG Mortgage Investment Trust 4.26 0.95 28.70% -72.85%
Marsh & McLennan Companies 111.26 -0.77 -0.69% -1.54%
MGIC Investment 12.24 -0.28 -2.24% -10.46%
Annaly Capital Management 8.43 0.03 0.36% -12.19%
NMI 22.27 -0.54 -2.37% -30.73%
New Residential Investment 9.80 -0.02 -0.20% -40.24%
New York Mortgage 3.95 -0.02 -0.50% -37.20%
Old Republic International 18.53 -0.17 -0.91% -19.99%
Pennymac Financial Services 59.81 -1.23 -2.02% 79.72%
Progressive 91.72 -0.70 -0.76% 21.05%
Pennymac Mortgage Investment 17.76 -0.24 -1.33% -23.51%
Radian 20.32 -0.54 -2.59% -18.20%
Realogy 16.70 0.82 5.15% 64.69%
RLI 102.27 -0.84 -0.81% 8.21%
RE/MAX 39.09 -0.63 -1.59% 3.00%
Redwood 9.20 0.13 1.43% -47.61%
Stewart Information Services 50.04 0.24 0.48% 19.60%
Travelers Companies 143.71 -2.65 -1.81% 7.46%
Two Harbors Investment 6.48 0.05 0.78% -57.11%
W.R. Berkley 64.95 -1.11 -1.68% -9.28%

価格 日 年
Russell 2000 2149 -13.42 -0.62% 30.76%