MGIC Investment - 株価

株価
26.52
毎日の変更
0.53 2.02%
毎月
7.96%
毎年
29.85%
Q2 予測
25.64

価格 Chg 日 年 日付
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Capital Agency 8.90 0.06 0.68% -7.20% 2025-05-27
Assured Guaranty 85.56 1.12 1.32% 13.79% 2025-05-27
AIG 83.28 1.58 1.93% 6.71% 2025-05-27
Arthur J. Gallagher 342.57 4.14 1.22% 36.06% 2025-05-27
AON 365.30 8.14 2.28% 30.86% 2025-05-27
Axis Capital 102.77 2.15 2.14% 43.77% 2025-05-27
Brown & Brown 112.09 1.20 1.08% 25.48% 2025-05-27
Chubb 290.14 3.77 1.32% 10.51% 2025-05-27
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
Essent 58.45 0.85 1.48% 5.16% 2025-05-27
First American Financial 55.14 -0.50 -0.89% 1.15% 2025-05-27
Fidelity National Financial 54.34 0.39 0.72% 8.03% 2025-05-27
Helia Group 5.15 0.07 1.38% 24.40% 2025-05-27
MBIA 4.50 0.15 3.45% -19.93% 2025-05-27
MFA Financial 9.37 0.03 0.32% -11.27% 2025-05-27
Marsh & McLennan Companies 231.45 1.89 0.82% 13.54% 2025-05-27
MGIC Investment 26.52 0.53 2.02% 29.85% 2025-05-27
Annaly Capital Management 18.87 0.08 0.43% -2.43% 2025-05-27
NMI 38.46 0.50 1.32% 18.59% 2025-05-27
Rithm Capital 11.16 0.03 0.22% 1.23% 2025-05-27
Old Republic International 37.77 0.33 0.88% 21.02% 2025-05-27
Pennymac Financial Services 96.84 2.13 2.24% 6.59% 2025-05-27
Progressive 279.05 1.51 0.54% 36.94% 2025-05-27
Pennymac Mortgage Investment 12.36 0.14 1.15% -9.04% 2025-05-27
Radian 33.98 0.70 2.10% 10.68% 2025-05-27
RLI 75.67 0.81 1.08% 5.51% 2025-05-27
Stewart Information Services 61.71 0.97 1.60% -4.07% 2025-05-27
Travelers Companies 275.33 4.02 1.48% 31.05% 2025-05-27
Two Harbors Investment 10.88 0.03 0.23% -13.48% 2025-05-27
W.R. Berkley 74.04 0.91 1.24% -5.89% 2025-05-27

価格 日 年 日付
US2000 2088 47.70 2.34% 1.00% 2025-05-27