価格
Advantest 10,120.00 -260.00 -2.50% 96.89%
Apple 128.10 0.25 0.20% 70.44%
Ametek 136.88 0.85 0.62% 67.50%
Arista Networks 316.74 11.20 3.67% 51.89%
Amphenol 67.00 0.93 1.41% -22.17%
Badger Meter 91.83 -0.90 -0.97% 60.29%
Cognex 79.88 -0.95 -1.18% 44.03%
Ciena 51.35 0.65 1.28% 12.27%
Coherent 257.17 0.65 0.25% 99.43%
Cisco Systems 51.13 0.42 0.83% 24.25%
Daktronics 6.43 0.15 2.39% 49.88%
Danaher 254.38 -1.65 -0.64% 55.13%
Faro Technologies 71.98 -0.31 -0.43% 36.61%
Flextronics International 17.66 0.68 4.00% 99.55%
FLIR Systems 58.69 -0.31 -0.53% 29.24%
Fortive Corp 71.69 -0.15 -0.21% 24.10%
Corning 45.31 0.33 0.72% 118.76%
Harmonic 7.26 0.21 2.98% 31.28%
Hewlett Packard 16.00 0.13 0.82% 71.03%
Ii Vi 64.59 0.03 0.05% 92.12%
Infinera 8.58 -0.21 -2.39% 58.60%
Itron 84.44 -0.11 -0.13% 48.06%
Jabil Circuit 52.37 0.44 0.85% 99.35%
Juniper Networks 26.31 0.22 0.84% 16.47%
Keysight Technologies 140.72 0.40 0.29% 42.14%
MTS Systems 58.49 0 0% 159.38%
National Instruments 39.70 0.24 0.61% 7.56%
Osi Systems 95.34 0.69 0.73% 34.53%
Par Technology 77.67 -1.22 -1.55% 314.90%
Sensata Technologies 57.98 0.99 1.74% 69.43%
Teledyne Technologies 429.30 -3.01 -0.70% 35.48%
TE Connectivity 134.88 1.59 1.19% 87.78%
Teradyne 124.52 1.53 1.24% 105.68%
Vishay Precision 31.84 -0.24 -0.75% 42.52%

価格
NASDAQ 13582 -51.08 -0.37% 53.40%
S&P MidCap 400 2726 -4.30 -0.16% 71.08%