National Instruments - 株価

価格 Chg 日 年 日付
6857 Advantest 5,249.00 -8.00 -0.15% 78.39% 2024-04-23
AAPL Apple 165.68 0.68 0.41% 0.21% 2024-04-22
AME Ametek 177.81 0.08 0.05% 28.88% 2024-04-22
ANET Arista Networks 245.52 -0.66 -0.27% 58.00% 2024-04-22
APH Amphenol 111.82 1.78 1.61% 44.91% 2024-04-22
BMI Badger Meter 181.14 4.36 2.47% 50.10% 2024-04-22
CIEN Ciena 43.92 0.36 0.83% -15.75% 2024-04-22
CSCO Cisco Systems 48.13 -0.24 -0.50% 1.56% 2024-04-22
DHR Danaher 236.08 0.29 0.12% -7.18% 2024-04-22
FTV Fortive 79.49 0.05 0.06% 19.88% 2024-04-22
GLW Corning 31.55 0.29 0.91% -7.15% 2024-04-22
HPE Hewlett Packard 16.85 0.04 0.26% 17.49% 2024-04-22
IIVI Coherent 51.51 2.25 4.57% 48.53% 2024-04-22
ITRI Itron 91.46 1.78 1.98% 70.63% 2024-04-22
JBL Jabil Circuit 119.13 0.38 0.32% 43.44% 2024-04-22
JNPR Juniper Networks 36.08 -0.06 -0.15% 16.90% 2024-04-22
KEYS Keysight Technologies 144.67 -0.49 -0.34% -1.47% 2024-04-22
PAR Par Technology 41.21 -3.71 -8.26% 29.88% 2024-04-22
ST Sensata Technologies 33.76 -2.55 -7.01% -29.48% 2024-04-22
TDY Teledyne Technologies 403.91 2.41 0.60% -5.18% 2024-04-22
TEL TE Connectivity 143.86 3.26 2.32% 12.73% 2024-04-22
TER Teradyne 97.60 1.61 1.68% 0% 2024-04-22

価格 日 年 日付
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
MID US400 2863 26.09 0.92% 14.54% 2024-04-22