National Instruments - 株価


価格 Chg 日 年 日付
Advantest 10,425.00 -340.00 -3.16% 57.15% 2025-07-02
Apple 212.50 4.68 2.25% -3.74% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Badger Meter 240.58 -4.37 -1.78% 28.76% 2025-07-01
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 68.49 -0.61 -0.88% 45.51% 2025-07-02
Danaher 199.41 -1.69 -0.84% -16.91% 2025-07-02
Fortive 53.23 0.07 0.13% -26.42% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.79% 2025-07-02
Harmonic 9.67 -0.15 -1.53% -18.81% 2025-07-02
Hewlett Packard 20.48 0 0% -2.98% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Itron 132.78 0.21 0.16% 34.41% 2025-07-02
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.35 -1.12 -0.68% 19.82% 2025-07-02
Osi Systems 229.99 3.25 1.43% 67.68% 2025-07-02
Par Technology 66.82 -2.55 -3.68% 44.60% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Teledyne Technologies 511.57 -0.74 -0.14% 32.76% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Teradyne 91.92 2.00 2.22% -38.53% 2025-07-01

価格 日 年 日付
USND 20361 157.95 0.78% 11.94% 2025-07-02
US400 3151 11.56 0.37% 7.99% 2025-07-02