Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Nn Group - 株価
チャート
Quotes
NN
41.30
毎日の変更:
1.16
2.89%
毎年:
58.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABN
ABN AMRO Group NV
10.74
0.90
9.15%
12.72%
2021-03-08
ADM
Admiral Group
2,932.00
-27.00
-0.91%
43.02%
2021-03-08
AGN
Aegon
4.27
0.20
4.88%
88.32%
2021-03-08
AGS
Ageas
50.92
0.66
1.31%
43.56%
2021-03-08
ALV
Allianz
215.25
7.60
3.66%
25.36%
2021-03-08
ASRNL
ASR NEDERLAND
37.90
1.18
3.21%
53.32%
2021-03-08
AV/
Aviva PLC
396.70
6.30
1.61%
28.80%
2021-03-08
G
Assicurazioni Generali
16.50
0.50
3.09%
19.91%
2021-03-08
INGA
ING Groep
10.43
0.47
4.74%
61.27%
2021-03-08
KBC
KBC Groep
59.12
1.16
2.00%
9.52%
2021-03-08
LGEN
Legal & General
283.50
4.60
1.65%
30.05%
2021-03-08
MAP
Mapfre
1.66
0.05
2.79%
-0.84%
2021-03-08
MNG
M&G PLC
205.10
5.20
2.60%
18.97%
2021-03-08
MUV2
Munich RE
265.20
9.80
3.84%
22.04%
2021-03-08
PHNX
Phoenix Group Holdings
749.60
22.60
3.11%
13.46%
2021-03-08
PRU
Prudential
1,509.50
39.00
2.65%
38.49%
2021-03-08
PST
Poste Italiane
10.04
0.19
1.93%
18.70%
2021-03-08
RE
AXA
22.57
0.57
2.57%
25.35%
2021-03-08
RSA
RSA
678.40
1.40
0.21%
44.03%
2021-03-08
SAMAS
Sampo
37.24
0.94
2.59%
46.90%
2021-03-08
SLA
Standard Life Aberdeen PLC
319.00
5.60
1.79%
33.25%
2021-03-08
SLHN
Swiss Life Holding
460.30
14.30
3.21%
16.30%
2021-03-08
SRENH
Swiss Re AG
91.54
2.88
3.25%
12.07%
2021-03-08
STJ
St. Jamess
1,245.00
34.50
2.85%
40.90%
2021-03-08
TRYG
Tryg
134.20
-1.80
-1.32%
-24.61%
2021-03-08
UNI
Unipol Gruppo
4.64
0.21
4.83%
33.10%
2021-03-08
US
UnipolSai Assicurazioni
2.51
0.02
0.80%
35.89%
2021-03-08
VIG
Vienna Insurance
23.20
0.20
0.87%
15.71%
2021-03-08
ZURN
Zurich
399.30
8.90
2.28%
19.30%
2021-03-08
価格
日
年
日付
AEX
AEX
665
11.78
1.80%
36.20%
2021-03-08
N100
Euronext 100
1153
19.81
1.75%
26.12%
2021-03-08
NN:NA
株当たりのEPS利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18564
0.0005
0.05%
GBPUSD
1.38405
0.0016
0.12%
AUDUSD
0.76549
0.0002
-0.02%
NZDUSD
0.71220
0.0010
-0.14%
USDJPY
109.13
0.1900
0.17%
USDCNY
6.53598
0.0154
-0.24%
USDCHF
0.93604
0.0003
-0.03%
USDCAD
1.26545
0.0001
-0.01%
USDMXN
21.4684
0.0227
-0.11%
USDINR
73.1970
0.1530
-0.21%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3561
0.0878
-0.12%
DXY
92.347
0.0340
0.04%
BTCUSD
53,687.83
1,260
2.40%
[+]
実際
Chg
%Chg
Dow Jones
31,986
184
0.58%
S&P 500
3,849.19
28
0.73%
NASDAQ 100
12,442
143
1.16%
NIKKEI 225
28,914
171
0.59%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,765
26
0.38%
SHANGHAI
3,415
6
-0.19%
SENSEX
50,881
440
0.87%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.4900
0.44
0.68%
Brent
68.7800
0.54
0.79%
Natural gas
2.6510
0.01
-0.49%
Gasoline
2.0614
0.01
0.62%
Heating oil
1.9220
0.01
0.71%
Gold
1,688.57
7.33
0.44%
Silver
25.346
0.26
1.02%
Copper
4.1200
0.03
0.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
2.25
0.16%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.13
0.020
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
[+]