価格
Federal Agricultural Mortgage 116.46 0.23 0.20% 18.53%
American National Bankshares 36.01 0.10 0.28% 11.04%
Bancfirst 116.13 -0.70 -0.60% 107.12%
Sierra Bancorp 22.41 -0.22 -0.97% -5.84%
Meta Financial 37.13 0.29 0.79% -22.69%
Community Bank System 71.63 -0.57 -0.79% -1.97%
City 89.88 -0.09 -0.10% 15.99%
ConnectOne Bancorp 28.05 0.05 0.18% -1.75%
Customers Bancorp 39.38 0.12 0.31% 5.15%
Dime Community Bancshares 34.50 0.13 0.38% 5.18%
EQUITABLE GROUP, 57.44 0.05 0.09% -61.96%
Flagstar Bancorp 42.90 0.22 0.52% -9.38%
First Commonwealth Financial 15.28 -0.04 -0.26% 16.82%
FNB 12.91 0.06 0.47% 15.06%
Fulton Financial 17.66 0.10 0.57% 14.16%
Home Capital 31.40 0.08 0.26% -20.49%
HomeStreet 37.76 0.18 0.48% -6.28%
Lakeland Bancorp 16.90 -0.05 -0.30% 3.30%
NBT Bancorp 42.31 0.22 0.52% 18.22%
Northfield Bancorp 15.46 -0.04 -0.26% -5.50%
NMI 22.87 0.17 0.75% 4.24%
Northwest Bancshares 15.17 0.01 0.07% 16.96%
New York Community Bancorp 10.89 0.03 0.28% -9.85%
OceanFirst Financial 21.39 -0.03 -0.14% 3.28%
Peoples Bancorp 31.93 0.08 0.25% 3.47%
Provident Financial Services 25.56 0.09 0.35% 19.11%
Peapack Gladstone Financial 36.28 0.32 0.89% 11.84%
S&T Bancorp 32.32 -0.02 -0.06% 8.93%
Tfs Financial 15.38 -0.05 -0.32% -21.45%
United Bankshares 40.22 0 0% 14.62%
Univest Corp. of Pennsylvania 26.30 0.13 0.50% -1.87%
Washington Federal 35.00 -0.24 -0.68% 7.46%
Webster Financial 49.88 0.24 0.48% 5.41%
WesBanco 36.12 0.17 0.47% 8.34%
Wsfs Financial 51.12 0.22 0.43% 15.55%

価格
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%