価格 Chg 日付
Federal Agricultural Mortgage 201.02 1.13 0.57% 10.73% 2025-07-03
Bancfirst 129.79 -1.56 -1.19% 51.80% 2025-07-07
Pathward Financial 83.40 0.67 0.81% 47.61% 2025-07-07
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
City 129.93 1.05 0.81% 24.30% 2025-07-07
Customers Bancorp 65.95 1.40 2.17% 37.28% 2025-07-03
EQB 100.19 0.07 0.07% 6.44% 2025-07-07
First Commonwealth Financial 17.26 0.28 1.65% 25.89% 2025-07-03
FNB 15.58 0.25 1.63% 16.18% 2025-07-03
Fulton Financial 19.12 0.02 0.10% 16.94% 2025-07-07
NBT Bancorp 43.87 0.43 0.99% 16.21% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Northwest Bancshares 13.49 0.15 1.12% 20.02% 2025-07-03
Flagstar Financial 11.22 0.05 0.45% 11.53% 2025-07-07
Peoples Bancorp 32.10 0.25 0.78% 11.19% 2025-07-03
Provident Financial Services 18.84 -0.02 -0.11% 32.49% 2025-07-07
S&T Bancorp 39.85 0.50 1.27% 22.69% 2025-07-03
Tfs Financial 13.40 0.15 1.13% 8.41% 2025-07-03
United Bankshares 38.41 0.36 0.95% 21.70% 2025-07-03
Washington Federal 31.21 0.32 1.04% 11.86% 2025-07-03
Webster Financial 58.99 0.31 0.52% 37.02% 2025-07-07
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03
Wsfs Financial 59.07 0.84 1.44% 28.13% 2025-07-03

価格 日付
USND 20494 -107.09 -0.52% 11.67% 2025-07-07
US2000 2235 -13.94 -0.62% 9.64% 2025-07-07