|
Federal Agricultural Mortgage
|
173.87 |
|
2.41 |
1.41% |
-3.03% |
2025-04-15 |
|
Bancfirst
|
104.17 |
|
0.10 |
0.10% |
27.30% |
2025-04-15 |
|
Pathward Financial
|
70.50 |
|
1.11 |
1.60% |
45.27% |
2025-04-15 |
|
Community Bank System
|
53.13 |
|
0.88 |
1.68% |
24.84% |
2025-04-15 |
|
City
|
112.18 |
|
0.85 |
0.76% |
14.06% |
2025-04-15 |
|
Customers Bancorp
|
44.69 |
|
0.51 |
1.15% |
-4.14% |
2025-04-15 |
|
EQB
|
91.50 |
|
-0.11 |
-0.12% |
8.30% |
2025-04-15 |
|
First Commonwealth Financial
|
14.36 |
|
0.24 |
1.70% |
13.61% |
2025-04-15 |
|
FNB
|
12.31 |
|
0.25 |
2.03% |
-5.35% |
2025-04-15 |
|
Fulton Financial
|
16.14 |
|
0.47 |
3.00% |
11.70% |
2025-04-15 |
|
NBT Bancorp
|
39.67 |
|
0.85 |
2.19% |
18.38% |
2025-04-15 |
|
NMI
|
34.43 |
|
0.08 |
0.23% |
16.16% |
2025-04-15 |
|
Northwest Bancshares
|
11.24 |
|
0.20 |
1.81% |
3.88% |
2025-04-15 |
|
Flagstar Financial
|
10.16 |
|
0.22 |
2.21% |
16.26% |
2025-04-14 |
|
Peoples Bancorp
|
27.43 |
|
0.50 |
1.86% |
-0.44% |
2025-04-15 |
|
Provident Financial Services
|
15.34 |
|
0.35 |
2.30% |
9.46% |
2025-04-15 |
|
S&T Bancorp
|
33.82 |
|
0.51 |
1.53% |
15.11% |
2025-04-15 |
|
Tfs Financial
|
12.18 |
|
0.25 |
2.10% |
2.53% |
2025-04-15 |
|
United Bankshares
|
32.28 |
|
0.44 |
1.38% |
-1.91% |
2025-04-14 |
|
Washington Federal
|
26.74 |
|
2.20 |
8.97% |
-0.93% |
2025-04-14 |
|
Webster Financial
|
44.62 |
|
1.18 |
2.70% |
-2.65% |
2025-04-15 |
|
WesBanco
|
27.09 |
|
0.30 |
1.12% |
-0.66% |
2025-04-14 |
|
Wsfs Financial
|
46.37 |
|
0.47 |
1.02% |
9.44% |
2025-04-14 |