株価
33.82
毎日の変更
-3.51%
毎年
-29.41%

価格
AMC Networks 30.29 -0.18 -0.59% -41.08%
CBS 26.07 0.27 1.05% -33.43%
Clear Channel Outdoor 1.77 0.07 4.12% -25.00%
Charter Communications 474.70 8.51 1.83% -38.49%
Comcast 39.90 0.50 1.27% -32.74%
Walt Disney 120.60 2.91 2.47% -33.40%
Warner Bros Discovery 13.61 -0.07 -0.52% -52.11%
Dish Network 19.98 0.61 3.15% -53.25%
Daily Journal 269.10 1.10 0.41% -20.83%
Facebook | Meta 179.58 2.32 1.31% -50.48%
Twenty-First Century Fox 36.35 -0.09 -0.23% -1.77%
Gannett 2.52 -0.08 -3.08% -56.48%
Gray Television 19.66 0.03 0.15% -11.00%
Imax USA 16.94 0.37 2.23% 16.03%
Interpublic Of Companies 30.19 -0.19 -0.61% -19.55%
Lamar Advertising 104.80 0.39 0.37% -4.14%
Lee 19.39 0.02 0.10% -21.18%
Live Nation Entertainment 97.51 1.08 1.11% 19.52%
Netflix 246.59 3.89 1.60% -52.20%
News Corp 18.75 0.08 0.40% -20.30%
Nexstar Broadcasting 202.59 0.60 0.30% 39.03%
New York Times 33.82 -1.23 -3.51% -29.41%
Omnicom 72.23 0.05 0.07% -4.27%
Pearson 10.71 -0.09 -0.83% -1.65%
Pearson 881.60 -4.60 -0.52% 12.39%
Sinclair 25.17 0.04 0.16% -16.52%
Scholastic 47.16 0.30 0.64% 41.79%
EW Scripps Co 15.78 0.12 0.77% -13.11%
Tegna 21.47 0.02 0.09% 23.82%
Thomson Reuters 148.44 1.00 0.68% 3.46%
Verizon 45.03 0.25 0.56% -19.40%
World Wrestling Entertainment 72.30 -0.15 -0.20% 43.84%

価格
US2000 2005 30.02 1.52% -9.80%
US400 2602 25.97 1.01% -4.75%