Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
New York Times - 株価
チャート
Quotes
NYT
49.86
毎日の変更:
-0.11
-0.22%
毎年:
48.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AHC
A H Belo
1.97
0.02
1.03%
-32.99%
2021-01-22
AMCX
AMC Networks
49.38
6.29
14.60%
27.10%
2021-01-22
CBS
CBS
45.58
0.47
1.04%
112.20%
2021-01-22
CCO
Clear Channel Outdoor
1.78
0.07
4.12%
-40.67%
2021-01-22
CHTR
Charter Communications
646.69
-3.74
-0.58%
26.03%
2021-01-22
CMCSA
Comcast
48.68
-0.45
-0.92%
6.64%
2021-01-22
DIS
Walt Disney
172.78
1.50
0.88%
21.50%
2021-01-22
DISCA
Discovery Communications
37.49
0.62
1.67%
23.12%
2021-01-22
DISH
Dish Network
30.72
-1.20
-3.76%
-16.73%
2021-01-22
DJCO
Daily Journal
340.00
18.25
5.67%
19.66%
2021-01-22
ETM
Entercom Communications
4.08
-0.05
-1.21%
-11.69%
2021-01-22
FB
Facebook
274.50
1.63
0.60%
24.91%
2021-01-22
FOXA
Twenty-First Century Fox
30.16
-0.88
-2.84%
-19.55%
2021-01-22
GCI
Gannett
4.19
0.17
4.23%
-38.83%
2021-01-22
GTN
Gray Television
17.00
0.37
2.22%
-23.77%
2021-01-22
IMAX
Imax USA
17.25
0.17
0.93%
-5.69%
2021-01-22
IPG
Interpublic Of Companies
24.58
-0.10
-0.41%
4.42%
2021-01-22
LAMR
Lamar Advertising
83.67
-0.08
-0.10%
-10.87%
2021-01-22
LEE
Lee
1.37
-0.04
-2.84%
14.17%
2021-01-22
LYV
Live Nation Entertainment
72.28
-2.31
-3.10%
-2.78%
2021-01-22
MDP
Meredith
19.25
0.32
1.69%
-36.97%
2021-01-22
MSGN
MSG NETWORKS
14.56
0.50
3.56%
-10.18%
2021-01-21
NFLX
Netflix
564.93
-14.94
-2.58%
61.59%
2021-01-22
NWSA
News Corp
18.57
-0.64
-3.33%
29.45%
2021-01-22
NXST
Nexstar Broadcasting
108.00
-1.37
-1.25%
-16.05%
2021-01-22
NYT
New York Times
49.86
-0.11
-0.22%
48.61%
2021-01-22
OMC
Omnicom
62.57
-0.54
-0.86%
-20.55%
2021-01-22
PSO
Pearson
9.84
-0.20
-1.99%
32.08%
2021-01-21
PSON
Pearson
715.00
-5.00
-0.69%
22.94%
2021-01-22
SBGI
Sinclair
31.97
0.78
2.50%
-2.44%
2021-01-22
SCHL
Scholastic
26.75
0.35
1.33%
-23.62%
2021-01-22
SSP
EW Scripps Co
14.62
-0.11
-0.74%
-5.56%
2021-01-22
TGNA
Tegna
15.73
0.05
0.32%
-11.80%
2021-01-22
TRI
Thomson Reuters
103.72
0.70
0.68%
0.24%
2021-01-22
VZ
Verizon
57.47
0.20
0.35%
-5.02%
2021-01-22
WWE
World Wrestling Entertainment
55.52
2.93
5.57%
-11.11%
2021-01-22
価格
日
年
日付
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
NYT:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,364.41
313
0.98%
[+]
実際
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
実際
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]