Old Dominion Freight Line - 株価

株価
158.45
毎日の変更
1.78 1.14%
毎月
-7.61%
毎年
-9.36%
Q2 予測
159.23

価格 Chg 日 年 日付
ArcBest 68.50 0.58 0.85% -36.09% 2025-06-18
Allianz Technology 415.81 1.81 0.44% 3.44% 2025-06-18
Avis Budget 128.05 0.24 0.19% 14.57% 2025-06-18
C.H. Robinson Worldwide 93.59 0 0% 6.92% 2025-06-18
CSX 32.42 0.30 0.93% -2.73% 2025-06-18
Expeditors International Of Washington 114.37 0.59 0.51% -8.11% 2025-06-18
FedEx 225.29 2.80 1.26% -9.20% 2025-06-18
HUB 32.99 0.21 0.64% -23.99% 2025-06-18
IDEX 176.36 0.53 0.30% -12.79% 2025-06-18
J. B. Hunt 140.12 1.03 0.74% -9.93% 2025-06-18
Knight Transportation 43.24 0.50 1.16% -7.83% 2025-06-18
Landstar System 138.39 1.60 1.17% -23.69% 2025-06-18
Lyft 14.90 -0.06 -0.37% 8.33% 2025-06-18
Marten Transport 13.01 0.05 0.39% -26.04% 2025-06-18
Mullen 14.22 0.15 1.07% 12.06% 2025-06-18
Norfolk Southern 253.15 2.84 1.13% 13.99% 2025-06-18
Old Dominion Freight Line 158.45 1.78 1.14% -9.36% 2025-06-18
Ryder System 152.56 1.90 1.26% 27.38% 2025-06-18
Roper Industries 561.74 -0.84 -0.15% 0.40% 2025-06-18
Saia 264.75 2.52 0.96% -41.69% 2025-06-18
TFI International 122.43 2.43 2.03% -34.54% 2025-06-18
U-Haul Holding 62.31 1.08 1.76% -0.50% 2025-06-18
Union Pacific 221.70 1.14 0.52% -0.40% 2025-06-18
United Parcel Service 99.65 -0.08 -0.08% -25.67% 2025-06-18
Westinghouse Air Brake Technologies 202.54 1.74 0.86% 24.32% 2025-06-18
Werner 28.08 0.34 1.23% -20.83% 2025-06-18
XPO Logistics 121.14 1.35 1.12% 17.24% 2025-06-18

価格 日 年 日付
USND 19628 107.20 0.55% 10.76% 2025-06-18
US500 6012 28.86 0.48% 9.84% 2025-06-18
US100 21841 122.19 0.56% 10.58% 2025-06-18