Old Dominion Freight Line - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
ARCB	ArcBest Corp	32.21		-0.40	-1.23%	18.42%	2020-08-13
FDX	FedEx	203.86		1.90	0.94%	33.40%	2020-08-13
FWRD	Forward Air	58.51		-0.64	-1.08%	-1.28%	2020-08-13
JBHT	J. B. Hunt	136.71		-0.60	-0.44%	43.36%	2020-08-13
ODFL	Old Dominion Freight Line	192.50		0.15	0.08%	18.67%	2020-08-13
RRTS	Roadrunner Transportation Systems	1.95		-0.33	-14.47%	-82.26%	2020-04-16
SAIA	Saia	130.74		-0.69	-0.53%	65.62%	2020-08-13
YRCW	YRC Worldwide	4.32		0.32	8.00%	94.59%	2020-08-13

		価格			日	年	日付
CCMP	NASDAQ	11041		30.26	0.27%	42.17%	2020-08-13

ODFL:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17902	0.0030	-0.25%
GBPUSD	1.30685	0.0005	-0.04%
AUDUSD	0.71399	0.0013	-0.18%
NZDUSD	0.65305	0.0019	-0.29%
USDJPY	106.75	0.2300	-0.22%
USDCNY	6.95123	0.0046	0.07%
USDCHF	0.91175	0.0022	0.25%
USDCAD	1.32482	0.0029	0.22%
USDMXN	22.2170	0.0548	0.25%
USDINR	74.9060	0.0950	0.13%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.3760	0.4100	0.56%
DXY	93.372	0.0375	0.04%
BTCUSD	11,708.70	85	-0.72%
[+]

	実際	Chg	%Chg
Dow Jones	27,761	136	-0.49%
S&P 500	3,366	7	-0.22%
NASDAQ 100	11,175	3	-0.03%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,051	135	-2.18%
DAX	12,826	168	-1.29%
CAC 40	4,939	103	-2.05%
FTSE MIB	19,900	357	-1.76%
IBEX 35	7,088	174	-2.40%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,863	447	-1.17%
MOEX	3,053	28	-0.91%
TSX	16,530	45	-0.27%
[+]

	実際	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	実際	Chg	%Chg
Crude Oil	41.9100	0.32	-0.76%
Brent	44.6000	0.36	-0.80%
Natural gas	2.1830	0.01	0.37%
Gasoline	1.2409	0.00	-0.31%
Heating oil	1.2350	0.01	-1.01%
Gold	1,944.20	15.65	-0.80%
Silver	26.544	1.07	-3.87%
Copper	2.8190	0.03	0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	13.75	-1.52%
Wheat	494.2500	1.25	-0.25%
Coffee	117.55	1.35	1.16%
Cotton	62.40	0.03	-0.05%
Rice	11.7300	0.03	-0.21%
[+]

	実際	Chg	%Chg
US	0.70	0.020	-0.02%
UK	0.24	0.002	-0.01%
Japan	0.05	0.018	0.01%
Germany	-0.42	0.014	0.02%
Belgium	-0.14	0.006	0.01%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.008	0.01%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.009	-0.01%
Switzerland	-0.45	0.012	-0.01%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.001	0.00%
[+]