ODFL

246.65

毎日の変更:

-0.91%

毎年:

46.63%

価格
Atlas Air Worldwide 67.71 -2.89 -4.09% 65.83%
ArcBest Corp 53.85 -1.57 -2.83% 115.66%
Air Transport Services 23.06 -0.38 -1.62% 6.71%
Avis Budget 80.52 -1.90 -2.30% 214.78%
C.H. Robinson Worldwide 93.45 -1.57 -1.65% 20.19%
Canadian National Railway USA 105.09 -0.89 -0.84% 19.95%
Canadian Pacific Railway USA 76.49 -1.15 -1.48% -69.94%
CSX 94.90 -1.34 -1.39% 39.58%
Echo Global Logistics 30.43 -0.69 -2.22% 41.86%
Expeditors International Of Washington 120.84 -1.53 -1.25% 64.30%
FedEx 286.61 -0.96 -0.33% 108.25%
Forward Air 88.88 -2.09 -2.30% 83.22%
Heartland Express 16.76 -0.44 -2.56% -17.68%
HUB 63.87 -1.58 -2.41% 35.17%
HyreCar Inc 21.41 0.83 4.03% 653.87%
IDEX 213.37 -1.29 -0.60% 39.24%
J. B. Hunt 156.06 -2.49 -1.57% 32.70%
Knight Transportation 44.49 -0.62 -1.37% 5.53%
Kansas City Southern 281.82 -4.71 -1.64% 95.34%
Landstar System 155.27 -2.34 -1.48% 40.24%
Lyft Inc 56.97 -0.85 -1.47% 61.30%
Marten Transport 16.28 -0.36 -2.16% -33.61%
Mullen 12.58 -0.14 -1.10% 69.77%
Norfolk Southern 262.12 -4.80 -1.80% 53.95%
Old Dominion Freight Line 246.65 -2.26 -0.91% 46.63%
Pam Transportation Services 56.10 -2.40 -4.10% 86.44%
Ryder System 71.75 -2.12 -2.87% 91.90%
Roper Industries 454.01 -0.89 -0.20% 16.25%
Saia 201.58 0.13 0.06% 87.02%
TFI International Inc 111.00 -1.03 -0.92% 146.34%
Amerco 531.38 1.86 0.35% 72.23%
Union Pacific 215.29 -3.72 -1.70% 28.26%
United Parcel Service 197.90 -0.09 -0.05% 83.63%
USA Truck 14.82 0.08 0.54% 110.51%
Westinghouse Air Brake Technologies 77.50 -0.27 -0.35% 28.82%
Werner 42.87 -0.84 -1.92% 1.71%
XPO Logistics 140.53 -5.93 -4.05% 77.48%
Yellow Corporation 6.15 -0.11 -1.76% 245.51%

価格
NASDAQ 14043 -117.49 -0.83% 41.20%
US500 4172 -49.08 -1.16% 34.70%