株価
156.18
毎日の変更
-1.80 -1.14%
毎月
5.49%
毎年
-13.29%
Q2 予測
154.70


価格 Chg 日付
ArcBest 60.96 -1.05 -1.69% -48.41% 2025-05-05
Avis Budget 96.30 0.13 0.14% -20.73% 2025-05-05
C.H. Robinson Worldwide 89.92 -0.90 -0.99% 10.78% 2025-05-05
CSX 28.48 -0.22 -0.77% -15.41% 2025-05-05
Expeditors International Of Washington 111.75 -0.82 -0.73% -3.49% 2025-05-05
FedEx 217.02 -2.53 -1.15% -16.68% 2025-05-05
HUB 32.40 -0.48 -1.46% -24.56% 2025-05-05
IDEX 181.80 0.12 0.07% -17.51% 2025-05-05
J. B. Hunt 133.60 0.03 0.02% -19.72% 2025-05-05
Knight Transportation 41.26 -0.19 -0.46% -13.25% 2025-05-05
Landstar System 135.34 -1.13 -0.83% -25.39% 2025-05-05
Lyft 13.21 0.56 4.43% -24.60% 2025-05-05
Marten Transport 12.97 -0.11 -0.84% -26.01% 2025-05-05
Mullen 13.19 -0.06 -0.45% 2.73% 2025-05-05
Norfolk Southern 222.35 -1.79 -0.80% -3.40% 2025-05-05
Old Dominion Freight Line 156.18 -1.80 -1.14% -13.29% 2025-05-05
Ryder System 143.14 -1.57 -1.08% 13.89% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Saia 259.15 -3.18 -1.21% -34.10% 2025-05-05
TFI International 112.98 -0.62 -0.55% -38.45% 2025-05-05
U-Haul Holding 63.66 -1.26 -1.94% -6.24% 2025-05-05
Union Pacific 216.51 -1.67 -0.77% -9.53% 2025-05-05
United Parcel Service 95.68 -0.61 -0.63% -34.71% 2025-05-05
Westinghouse Air Brake Technologies 190.76 -0.38 -0.20% 17.05% 2025-05-05
Werner 25.69 -0.37 -1.42% -30.45% 2025-05-05
XPO Logistics 109.29 -0.45 -0.41% -1.30% 2025-05-05

価格 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US500 5642 -36.29 -0.64% 8.76% 2025-05-06
US100 19885 -134.67 -0.67% 9.91% 2025-05-06