株価
216.85
毎日の変更
2.88 1.34%
毎月
-50.99%
毎年
-34.56%
Q1 予測
438.00
価格 日付
ARCB ArcBest 137.17 0.98 0.72% 50.74% 2024-03-27
ATSG Air Transport Services 13.80 0.59 4.43% -32.71% 2024-03-27
CAR Avis Budget 123.23 4.70 3.97% -30.61% 2024-03-27
CHRW C.H. Robinson Worldwide 74.89 0.57 0.76% -22.41% 2024-03-28
CSX CSX 36.89 0.05 0.14% 24.67% 2024-03-28
EXPD Expeditors International Of Washington 122.15 0.81 0.67% 15.68% 2024-03-28
FDX FedEx 287.76 -0.12 -0.04% 30.54% 2024-03-28
FWRD Forward Air 30.03 0.03 0.10% -71.21% 2024-03-28
HTLD Heartland Express 11.70 0.04 0.34% -24.71% 2024-03-28
HUBG HUB 43.01 0.06 0.14% -47.79% 2024-03-28
IEX IDEX 244.14 -0.95 -0.39% 9.52% 2024-03-28
JBHT J. B. Hunt 196.95 1.75 0.90% 14.97% 2024-03-28
KNX Knight Transportation 53.60 0.87 1.65% -3.53% 2024-03-27
LSTR Landstar System 187.31 2.60 1.41% 6.56% 2024-03-27
LYFT Lyft 19.48 -0.15 -0.76% 119.62% 2024-03-27
MRTN Marten Transport 18.44 0.01 0.05% -10.22% 2024-03-27
MTL Mullen 14.55 0.05 0.34% 0.34% 2024-03-27
NSC Norfolk Southern 251.92 0.20 0.08% 23.13% 2024-03-28
ODFL Old Dominion Freight Line 216.85 2.88 1.34% -34.56% 2024-03-28
PTSI Pam Transportation Services 16.18 0.14 0.87% -41.33% 2024-03-27
R Ryder System 118.61 0 0% 37.74% 2024-03-28
ROP Roper Industries 560.90 1.82 0.33% 29.14% 2024-03-28
SAIA Saia 579.99 -0.47 -0.08% 113.11% 2024-03-28
TFII TFI International 215.88 -0.01 0% 34.80% 2024-03-28
UHAL U-Haul Holding 67.07 0.76 1.15% 18.94% 2024-03-28
UNP Union Pacific 245.74 1.11 0.45% 23.43% 2024-03-28
UPS United Parcel Service 147.22 -0.11 -0.07% -23.11% 2024-03-28
WAB Westinghouse Air Brake Technologies 144.99 -0.88 -0.60% 45.92% 2024-03-28
WERN Werner 38.57 0.48 1.26% -12.10% 2024-03-27
XPO XPO Logistics 120.92 -1.95 -1.59% 293.24% 2024-03-27
YRCW Yellow Corporation 6.55 0.80 13.91% 249.33% 2024-03-27

価格 日付
CCMP USND 16380 -19.52 -0.12% 37.34% 2024-03-28
SPX US500 5259 10.64 0.20% 30.57% 2024-03-28
NDX US100 18306 25.61 0.14% 42.51% 2024-03-28