株価
52.51
毎日の変更
0.10 0.19%
毎月
-4.46%
毎年
17.24%
Q1 予測
50.98
価格 日付
AAP Advance Auto Parts 85.69 0.37 0.43% -27.10% 2024-03-28
AMZN Amazon 180.92 1.09 0.61% 80.47% 2024-03-28
AZO AutoZone 3,170.31 -22.48 -0.70% 32.35% 2024-03-28
BBW Build-A-Bear Workshop 29.73 0.10 0.34% 30.80% 2024-03-27
BBY Best Buy 82.47 0.60 0.74% 10.17% 2024-03-28
BGFV Big 5 Sporting Goods 3.96 0.25 6.74% -46.77% 2024-03-27
CDW CDW 257.99 0.12 0.05% 37.01% 2024-03-28
COST Costco Wholesale 729.80 -2.28 -0.31% 48.67% 2024-03-28
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
EBAY eBay 52.45 0.53 1.02% 20.22% 2024-03-28
FIVE Five Below 184.44 0.58 0.32% -8.73% 2024-03-28
HD Home Depot 381.33 -4.56 -1.18% 34.57% 2024-03-28
HIBB Hibbett Sports 76.50 0.62 0.81% 29.50% 2024-03-28
HZO MarineMax 32.66 0.25 0.76% 15.23% 2024-03-28
LOW Lowe's Companies 253.73 0.40 0.16% 32.19% 2024-03-28
ODP Office Depot 52.51 0.10 0.19% 17.24% 2024-03-28
ORLY O'Reilly Automotive 1,138.36 2.84 0.25% 36.81% 2024-03-28
SBH Sally Beauty 12.28 0.11 0.90% -19.10% 2024-03-28
SIG Signet Jewelers 98.91 -0.52 -0.52% 31.84% 2024-03-28
SPWH Sportsman's Warehouse 3.08 0.08 2.67% -61.88% 2024-03-28
TCS Container Store 1.15 0.05 4.49% -65.06% 2024-03-28
TGT Target 175.38 0.71 0.41% 10.92% 2024-03-28
TSCO Tractor Supply 260.44 -0.01 0% 13.02% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.43 8.91 1.74% -0.74% 2024-03-28
WINA Winmark 356.68 -2.51 -0.70% 15.90% 2024-03-28
WMT Walmart 60.52 -0.20 -0.33% 25.88% 2024-03-28
WSM Williams Sonoma 317.27 3.25 1.03% 167.58% 2024-03-28

価格 日付
CCMP USND 16405 5.06 0.03% 37.55% 2024-03-28
RTY US2000 2129 14.66 0.69% 20.17% 2024-03-28