Orange - 株価

株価
13.12
毎日の変更
-0.11 -0.79%
毎月
2.86%
毎年
28.52%
Q3 予測
12.90

価格 Chg 日 年 日付
Amadeus IT 71.20 0.60 0.85% 17.88% 2025-07-23
ASML Holding 606.60 4.20 0.70% -27.06% 2025-07-23
BT 199.40 -1.30 -0.65% 42.68% 2025-07-23
Cellnex Tel 33.19 -0.41 -1.22% 4.34% 2025-07-23
Vinci 125.05 2.30 1.87% 18.53% 2025-07-23
Deutsche Telekom 30.48 0.06 0.20% 26.89% 2025-07-23
Elisa Oyj 45.30 -0.26 -0.57% 6.09% 2025-07-23
Bouygues 38.63 0.19 0.49% 20.34% 2025-07-23
Enel 7.73 -0.08 -1.07% 16.63% 2025-07-23
ENGIE 19.59 -0.43 -2.15% 37.38% 2025-07-23
E.ON 15.89 -0.45 -2.72% 25.32% 2025-07-23
Ericsson 72.48 0.04 0.06% 2.08% 2025-07-23
Eutelsat Communications 3.54 0.11 3.21% -25.25% 2025-07-23
Geberit 620.80 7.20 1.17% 12.26% 2025-07-23
Infineon 35.85 -1.31 -3.53% 9.99% 2025-07-23
KPN 3.99 -0.13 -3.13% 9.79% 2025-07-23
MTU Aero Engines AG 385.10 4.90 1.29% 52.15% 2025-07-23
Nokia 3.80 -0.31 -7.45% 11.27% 2025-07-23
NOS 3.59 0.07 1.85% -0.97% 2025-07-23
Orange 13.12 -0.11 -0.79% 28.52% 2025-07-23
Proximus 8.00 -0.11 -1.36% 4.72% 2025-07-23
Renault 33.95 0.89 2.69% -28.60% 2025-07-23
RWE 36.80 -0.89 -2.36% 10.68% 2025-07-23
Safran 278.60 3.10 1.13% 38.95% 2025-07-23
SAP 248.85 -10.65 -4.10% 28.39% 2025-07-23
Swisscom 563.50 1.50 0.27% 5.72% 2025-07-23
Saint-Gobain 102.00 3.28 3.32% 32.40% 2025-07-23
Siemens 227.70 7.35 3.34% 32.82% 2025-07-23
Telefonica 4.55 -0.01 -0.15% 10.53% 2025-07-23
Telenor 161.10 -0.10 -0.06% 25.37% 2025-07-23
Tele2 150.75 -0.95 -0.63% 39.65% 2025-07-23
Telia Company AB 3.20 -0.004 -0.13% 19.84% 2025-07-23
Telecom Italia 0.40 -0.01 -1.28% 77.91% 2025-07-23
Telekom Austria 9.31 -0.35 -3.62% 6.28% 2025-07-23
Vivendi 3.53 0.03 0.97% -67.13% 2025-07-23
Vodafone 83.16 -0.78 -0.93% 18.06% 2025-07-23

価格 日 年 日付
EU50 5416 132.65 2.51% 12.56% 2025-07-24
FR40 7850 106.02 1.37% 4.48% 2025-07-23
EU100 1591 17.77 1.13% 7.34% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23