Orange - 株価

ORA

10.69

毎日の変更:

1.47%

毎年:

-28.26%

価格 日 年
Amadeus IT 60.34 -0.10 -0.17% -16.24%
ASML Holding 366.35 8.90 2.49% 48.95%
Altice 4.47 0.02 0.36% -15.19%
BT Group PLC 121.30 -1.00 -0.82% -37.31%
Cellnex Tel 51.44 1.00 1.98% 32.34%
Vinci 87.98 -0.02 -0.02% -11.04%
Deutsche Telekom 15.16 0.03 0.20% -0.37%
Elisa Oyj 45.42 0.40 0.89% -10.20%
Bouygues 33.78 0.30 0.90% -8.01%
Enel 8.50 0.03 0.38% 23.74%
ENGIE 12.52 -0.01 -0.04% -12.69%
E.ON 9.14 -0.02 -0.17% -0.72%
Ericsson 106.15 1.80 1.73% 21.90%
Eutelsat Communications 9.51 -0.07 -0.71% -36.26%
Geberit 543.20 0 0% 0.48%
Infineon Technologie 29.61 1.00 3.50% 52.21%
Iliad SA 174.55 2.45 1.42% 50.60%
KPN 2.54 0.01 0.20% -9.94%
Masmovil Ibercom SA 22.50 0 0% 14.50%
MTU Aero Engines AG 204.40 -0.70 -0.34% -16.47%
Nokia 3.42 0.03 0.75% 7.37%
NOS 3.20 0.08 2.56% -34.85%
Orange 10.69 0.16 1.47% -28.26%
Proximus 18.00 0.42 2.36% -33.99%
Renault 34.12 0.46 1.37% -21.22%
RWE 34.87 0.63 1.84% 28.77%
Safran 123.00 1.00 0.82% -17.14%
SAP 100.14 0.60 0.60% -18.27%
Swisscom 481.10 1.10 0.23% -7.20%
Cie de Saint-Gobain 40.30 0.60 1.51% 8.17%
Siemens 112.68 1.32 1.19% -3.97%
Telefonica 3.74 0.04 1.11% -45.51%
Telenor 153.00 1.15 0.76% -9.14%
Tele2 110.80 -0.15 -0.14% -22.08%
Telia Company AB 36.82 -0.04 -0.11% 1,027.72%
Telecom Italia 0.40 0.01 1.57% -29.44%
Telekom Austria 6.04 -0.01 -0.17% -15.99%
Telenet Group Holding 35.06 0.24 0.69% -14.65%
Peugeot 19.99 0.23 1.14% -10.12%
Vivendi 25.39 -0.06 -0.24% 1.89%
Vodafone 124.90 -0.78 -0.62% -18.98%

価格 日 年
CAC 40 5609 31.39 0.56% -5.12%
Euro Stoxx 50 3536 16.85 0.48% -4.56%
Euronext 100 1103 7.66 0.70% -2.38%