Orange - 株価

ORA

9.33

毎日の変更:

0.02%

毎年:

4.95%

価格 日 年
Amadeus IT 56.88 1.16 2.08% 25.29%
ASML Holding 739.40 -14.40 -1.91% 140.69%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 158.45 -0.20 -0.13% 60.15%
Cellnex Tel 56.28 -1.50 -2.60% 5.79%
Vinci 89.26 -0.09 -0.10% 25.68%
Deutsche Telekom 17.45 -0.22 -1.22% 22.97%
Elisa Oyj 54.32 -0.52 -0.95% 6.97%
Bouygues 35.83 -0.24 -0.67% 23.00%
Enel 7.02 -0.06 -0.86% -4.32%
ENGIE 11.70 -0.06 -0.49% 5.22%
E.ON 10.93 -0.09 -0.83% 17.73%
Ericsson 100.86 2.12 2.15% 5.63%
Eutelsat Communications 9.96 0.01 0.12% 20.79%
Geberit 722.80 -17.80 -2.40% 35.56%
Infineon Technologie 37.58 -0.16 -0.42% 63.60%
Iliad SA 182.00 -0.20 -0.11% 12.83%
KPN 2.77 -0.003 -0.11% 37.85%
MTU Aero Engines AG 198.90 -0.80 -0.40% 46.04%
Nokia 4.81 0.004 0.08% 48.21%
NOS 3.49 -0.004 -0.11% 19.85%
Orange 9.33 0.002 0.02% 4.95%
Proximus 17.01 -0.14 -0.79% 10.53%
Renault 30.73 0.71 2.37% 42.50%
RWE 32.05 -0.16 -0.50% 2.14%
Safran 111.38 -0.32 -0.29% 30.70%
SAP 121.24 -1.60 -1.30% -6.71%
Swisscom 532.80 -1.20 -0.22% 7.85%
Cie de Saint-Gobain 60.90 0.10 0.16% 74.30%
Siemens 147.96 -2.30 -1.53% 48.03%
Telefonica 4.10 0.03 0.65% 38.46%
Telenor 148.20 -0.25 -0.17% -0.34%
Tele2 131.05 -0.10 -0.08% 5.05%
Telia Company AB 36.46 -0.13 -0.34% 3.20%
Telecom Italia 0.35 -0.003 -0.79% 3.96%
Telekom Austria 7.46 -0.02 -0.27% 21.90%
Telenet Group Holding 32.44 0.02 0.06% 1.00%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 10.98 0.09 0.78% -53.34%
Vodafone 113.80 -0.54 -0.47% 9.63%

価格 日 年
EU50 4159 -36.41 -0.87% 33.36%
EU100 1306 -12.79 -0.97% 38.23%
FR40 6638 -63.52 -0.95% 40.36%