Occidental Petroleum - 株価

OXY

26.83

毎日の変更:

1.02%

毎年:

60.66%

価格 日 年
Apache 18.47 0.25 1.36% 35.11%
Antero Resources 13.99 0.31 2.27% 300.86%
Baker Hughes Co 20.21 0.33 1.66% 23.46%
BP 24.11 0.57 2.42% 4.30%
Berry Petroleum Corp 5.59 0.06 1.09% 6.88%
Continental Resources 34.92 0.92 2.71% 101.15%
Consol Energy 12.52 0.24 1.95% 42.60%
Cabot Oil Gas 16.25 0.48 3.04% -14.65%
ConocoPhillips 56.52 1.19 2.15% 42.12%
Callon Petroleum 40.87 0.63 1.57% 3,019.85%
Comstock Resources 6.15 0.29 4.94% 15.17%
Chevron 100.53 1.67 1.69% 10.42%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 17.04 0.52 3.15% -2.68%
Devon Energy 25.99 0.38 1.48% 149.19%
Ovintiv Inc. 27.35 -0.20 -0.73% 148.41%
EOG Resources 73.93 1.51 2.08% 52.24%
Enterprise Products Partners 23.63 0.09 0.38% 30.81%
EQT 20.90 0.68 3.36% 55.85%
Diamondback Energy 78.29 -0.38 -0.48% 92.22%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 83.04 0.25 0.30% 33.59%
Halliburton 20.36 0.25 1.24% 36.64%
Hess 74.87 0.61 0.82% 48.88%
HollyFrontier 28.70 0.80 2.87% 7.73%
Laredo Petroleum 56.99 6.99 13.98% 271.27%
Marathon Petroleum 54.04 0.63 1.18% 39.64%
Marathon Oil 11.66 0.16 1.39% 107.10%
Matador Resources 31.51 2.40 8.24% 245.13%
Murphy Oil 20.72 -0.03 -0.14% 48.21%
Occidental Petroleum 26.83 0.27 1.02% 60.66%
PBF Energy 8.96 -0.39 -4.12% 3.05%
PDC Energy 38.75 0.03 0.08% 154.60%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 73.16 1.11 1.54% 13.27%
Pioneer Natural Resources 143.66 3.83 2.73% 45.82%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.74 0.44 2.88% 133.88%
Schlumberger 29.07 0.67 2.36% 47.71%
SM Energy 18.62 -0.42 -2.21% 403.24%
Suncor Energy USA 20.81 -0.12 -0.57% 24.69%
Southwestern Energy 5.03 0.18 3.70% 106.15%
Valero Energy 64.89 1.18 1.85% 11.82%
Whiting Petroleum 48.61 0.72 1.49% 4.97%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.80 1.25 1.94% 159.36%
Exxon Mobil 58.16 1.12 1.96% 31.97%

価格 日 年
US500 4409 -2.28 -0.05% 36.12%