Occidental Petroleum - 株価

株価
46.75
毎日の変更
0.45 0.97%
毎月
8.52%
毎年
-13.04%
Q3 予測
47.09

価格 Chg 日 年 日付
APA 23.38 0.70 3.09% -9.91% 2025-09-04
Antero Resources 31.79 -0.66 -2.03% 27.47% 2025-09-03
Baker Hughes 46.50 1.50 3.32% 36.45% 2025-09-04
BP 34.47 -0.01 -0.03% 6.64% 2025-09-04
Berry Petroleum 3.27 0.12 3.65% -41.59% 2025-09-04
CNX Resources 29.27 -0.23 -0.78% 7.10% 2025-09-04
ConocoPhillips 95.99 1.34 1.42% -10.57% 2025-09-04
Comstock Resources 15.81 -0.56 -3.42% 64.00% 2025-09-03
Chevron 159.31 1.25 0.79% 13.21% 2025-09-04
Delek US 32.29 0.38 1.19% 58.75% 2025-09-04
Devon Energy 35.55 0.47 1.34% -15.49% 2025-09-04
VAALCO Energy, Inc 300.00 10.00 3.45% -39.39% 2025-09-03
EOG Resources 122.01 1.43 1.19% 0.51% 2025-09-04
Enterprise Products Partners 31.76 -0.08 -0.25% 9.37% 2025-09-04
EQT 51.41 -0.14 -0.27% 56.62% 2025-09-04
Diamondback Energy 143.39 1.10 0.77% -21.99% 2025-09-04
First Solar 199.49 -2.00 -0.99% -7.11% 2025-09-04
Halliburton 22.36 0.77 3.57% -23.14% 2025-09-04
HF Sinclair 51.57 -0.51 -0.98% 8.80% 2025-09-03
Kosmos Energy 132.50 0 0% -61.26% 2025-09-04
Vital Energy 17.62 -0.92 -4.96% -44.92% 2025-09-03
Marathon Petroleum 179.96 0.96 0.54% 6.95% 2025-09-04
Matador Resources 48.93 -2.28 -4.45% -5.96% 2025-09-03
Murphy Oil 25.05 -0.84 -3.24% -29.18% 2025-09-03
Occidental Petroleum 46.75 0.45 0.97% -13.04% 2025-09-04
PBF Energy 27.85 -0.63 -2.21% -15.76% 2025-09-03
Phillips 66 131.76 1.23 0.94% 2.35% 2025-09-04
Range Resources 34.35 -0.29 -0.84% 21.77% 2025-09-03
Seplat Energy 256.00 3.00 1.19% 40.66% 2025-09-04
Schlumberger 35.91 0.91 2.60% -13.03% 2025-09-04
SM Energy 27.80 -1.18 -4.07% -33.43% 2025-09-03
Valero Energy 156.70 1.32 0.85% 12.22% 2025-09-04
Exxon Mobil 112.85 0.94 0.84% -0.22% 2025-09-04

価格 日 年 日付
US500 6479 30.48 0.47% 17.72% 2025-09-04