PACW

31.83

毎日の変更:

4.98%

毎年:

-13.18%

価格
Associated Banc 19.32 0.15 0.78% -9.32%
Banc Of California 17.90 0.26 1.47% 1.70%
BankUnited 37.42 0.78 2.12% 6.73%
BOK Financial 79.12 0.88 1.12% -3.74%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
Cathay General Bancorp 36.82 1.27 3.57% -0.30%
Commerce Bancshares 69.39 1.20 1.76% 1.66%
Chemical Financial 41.29 -1.86 -4.31% 19.89%
Comerica 62.16 0.10 0.16% -5.80%
ConnectOne Bancorp 21.55 0.41 1.94% -13.94%
Customers Bancorp 22.53 0.27 1.21% -4.25%
CVB Financial 21.55 0.57 2.72% -0.32%
East West Bancorp 62.40 1.23 2.01% 22.52%
First Bancorp 36.54 0.80 2.24% 1.42%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
First Horizon National 14.56 0.22 1.53% -14.45%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
FNB 10.51 0.14 1.35% -15.11%
First Republic Bank 156.53 2.47 1.60% 35.04%
Hanmi Financial 12.47 0.07 0.52% -35.16%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
Old National Bancorp 18.11 0.39 2.20% -0.33%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
Prosperity Bancshares 70.25 1.04 1.50% 1.68%
Preferred Bank 51.04 1.09 2.18% -20.23%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Pacific Premier Bancorp 36.19 0.98 2.78% 14.25%
Seacoast Banking Of Florida 33.57 0.99 3.04% 13.80%
Signature Bank 160.27 8.51 5.61% 9.56%
SVB Financial 480.15 24.56 5.39% 85.33%
Synovus Financial 37.29 0.17 0.46% -5.45%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
UMB Financial 75.18 2.95 4.08% 13.19%
Umpqua 16.04 0.27 1.71% -11.14%
US Bancorp 45.86 0.19 0.42% -16.44%
Westamerica Bancorporation 61.52 1.44 2.40% -8.62%
Western Alliance Bancorporation 71.19 1.81 2.61% 23.51%
Webster Financial 50.68 1.58 3.22% 3.70%
Wintrust Financial 65.88 0.66 1.01% 1.81%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

価格
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%