PCAR

94.92

毎日の変更:

-0.12%

毎年:

40.31%

価格
AECOM 67.05 -0.25 -0.37% 103.37%
AGCO 151.88 0.87 0.58% 208.51%
Ashtead Group 4,675.00 37.00 0.80% 164.57%
Allison Transmission 44.80 -0.41 -0.91% 29.29%
ArcBest Corp 74.15 -0.32 -0.43% 280.26%
Caterpillar 233.36 0.84 0.36% 100.65%
C.H. Robinson Worldwide 100.76 0 0% 35.74%
Cummins 264.35 2.39 0.91% 77.20%
CNH Industrial 13.34 0.34 2.58% 138.55%
Dana 26.70 0.05 0.19% 196.01%
Deere & Company 383.07 0.93 0.24% 176.66%
Eaton 141.15 0.35 0.25% 78.08%
Ford Motor 12.23 -0.01 -0.08% 138.87%
Fluor New 22.46 0.02 0.09% 173.24%
Generac 332.23 5.18 1.58% 234.54%
H&E Equipment Services 38.88 1.08 2.86% 196.91%
Ingersoll Rand 50.24 0.90 1.82% 87.39%
Illinois Tool Works 224.03 2.78 1.26% 41.27%
Jacobs Engineering 133.78 -0.13 -0.10% 60.22%
KBR 39.87 0.35 0.89% 101.98%
Kennametal 42.25 0.29 0.69% 89.97%
Knight Transportation 50.14 0.19 0.38% 37.03%
Lincoln Electric 123.76 0.70 0.57% 63.40%
Lennox International 334.02 6.16 1.88% 81.16%
Middleby 169.38 4.75 2.89% 227.75%
Meritor 28.43 -0.53 -1.83% 79.94%
Manitowoc 21.20 -0.14 -0.66% 153.59%
MasTec 101.65 3.10 3.15% 192.10%
Navistar International 44.12 0 0% 130.87%
Oshkosh 121.02 0.19 0.16% 89.54%
Penske Automotive 87.00 0.50 0.58% 188.27%
PACCAR 94.92 -0.11 -0.12% 40.31%
Parker-Hannifin 321.11 2.77 0.87% 131.68%
Quanta Services 95.70 0.42 0.44% 174.13%
Ryder System 77.80 -0.57 -0.73% 175.98%
Rush Enterprises 50.74 -0.19 -0.37% 48.58%
Rexnord 49.10 0.09 0.18% 90.68%
Stanley Black & Decker 205.38 2.68 1.32% 82.50%
Terex 46.81 1.03 2.25% 225.52%
Timken 83.29 1.30 1.59% 133.70%
Trimble Navigation 81.97 -0.08 -0.10% 152.53%
Union Pacific 222.71 -0.39 -0.17% 48.58%
United Rentals 328.14 2.75 0.85% 212.37%
Volvo 216.50 7.05 3.37% 74.04%
Westinghouse Air Brake Technologies 80.61 -0.07 -0.09% 63.68%
Werner 48.10 -0.17 -0.35% 19.92%
Wabash National 18.89 -0.10 -0.53% 148.55%
Yellow Corporation 8.77 -0.35 -3.84% 401.14%

価格
NASDAQ 14052 13.58 0.10% 62.45%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%