PACCAR - 株価

株価
93.09
毎日の変更
-1.24 -1.31%
毎月
0.44%
毎年
-14.85%
Q2 予測
95.18

価格 Chg 日 年 日付
AECOM 107.23 -0.15 -0.14% 20.14% 2025-05-23
AGCO 100.67 -1.96 -1.91% -6.31% 2025-05-23
Ashtead 4,219.00 -44.00 -1.03% -26.16% 2025-05-23
Allison Transmission 102.08 -1.45 -1.40% 36.40% 2025-05-23
ArcBest 60.84 -1.21 -1.95% -42.71% 2025-05-23
Caterpillar 342.58 -2.48 -0.72% -2.32% 2025-05-23
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Cummins 316.70 -4.75 -1.48% 11.24% 2025-05-23
Dana 16.15 -0.03 -0.19% 18.92% 2025-05-23
Deere & Company 512.29 -3.27 -0.63% 34.96% 2025-05-23
Eaton 320.03 -0.99 -0.31% -5.44% 2025-05-23
Ford Motor 10.38 -0.05 -0.43% -14.07% 2025-05-23
Fluor New 40.07 2.49 6.63% -0.45% 2025-05-23
Generac 123.26 -0.82 -0.66% -14.57% 2025-05-23
H&E Equipment Services 94.85 -0.11 -0.12% 95.69% 2025-05-23
Ingersoll Rand 80.59 -0.61 -0.75% -15.32% 2025-05-23
Illinois Tool Works 241.83 -2.68 -1.10% 0.77% 2025-05-23
Jacobs Engineering 126.01 -0.92 -0.72% -9.18% 2025-05-23
Kennametal 21.07 -0.21 -0.99% -16.95% 2025-05-23
Knight Transportation 42.91 -0.58 -1.33% -8.57% 2025-05-23
Lincoln Electric 192.29 -2.12 -1.09% -5.03% 2025-05-23
Lennox International 574.60 4.65 0.82% 16.83% 2025-05-22
Middleby 145.67 -1.47 -1.00% 16.79% 2025-05-23
Manitowoc 10.40 -0.16 -1.52% -13.76% 2025-05-23
MasTec 152.11 1.34 0.89% 38.19% 2025-05-23
Oshkosh 97.86 -0.57 -0.58% -15.38% 2025-05-23
Penske Automotive 160.88 -1.78 -1.09% 6.32% 2025-05-23
PACCAR 93.09 -1.24 -1.31% -14.85% 2025-05-23
Parker-Hannifin 655.42 -1.07 -0.16% 24.43% 2025-05-23
Quanta Services 332.92 2.46 0.74% 20.44% 2025-05-23
Ryder System 149.76 -0.57 -0.38% 24.37% 2025-05-23
Rush Enterprises 48.88 -0.71 -1.43% 9.72% 2025-05-23
Stanley Black & Decker 65.53 -0.76 -1.15% -23.78% 2025-05-23
Terex 44.92 -0.92 -2.01% -25.79% 2025-05-23
Timken 68.40 -0.91 -1.31% -22.23% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Union Pacific 222.75 -0.20 -0.09% -4.30% 2025-05-23
United Rentals 700.02 -2.81 -0.40% 5.07% 2025-05-23
Volvo AB 262.60 -5.80 -2.16% -8.28% 2025-05-23
Volvo 265.20 -3.20 -1.19% -7.40% 2025-05-23
Westinghouse Air Brake Technologies 199.31 -0.67 -0.34% 17.63% 2025-05-23
Werner 25.87 -0.29 -1.11% -30.40% 2025-05-23
Wabash National 8.75 -0.10 -1.07% -60.80% 2025-05-23

価格 日 年 日付
US500 5800 -41.28 -0.71% 9.35% 2025-05-23
USND 18744 -181.40 -0.96% 10.78% 2025-05-23
US100 20928 -184.85 -0.88% 11.27% 2025-05-23