PACCAR - 株価


価格 Chg 日 年 日付
AECOM 112.13 -0.07 -0.06% 28.10% 2025-06-12
AGCO 100.92 -1.47 -1.44% -4.31% 2025-06-12
Ashtead 4,230.00 -74.00 -1.72% -21.98% 2025-06-13
Allison Transmission 101.69 -0.62 -0.61% 36.96% 2025-06-12
ArcBest 69.99 0.40 0.57% -35.37% 2025-06-12
Caterpillar 360.89 -2.21 -0.61% 10.58% 2025-06-12
C.H. Robinson Worldwide 95.00 0.42 0.44% 12.33% 2025-06-12
Cummins 324.43 0.74 0.23% 19.13% 2025-06-12
Dana 17.38 -0.33 -1.86% 33.18% 2025-06-12
Deere & Company 516.88 -3.83 -0.74% 36.67% 2025-06-12
Eaton 330.14 4.62 1.42% 0.80% 2025-06-12
Ford Motor 10.54 -0.12 -1.13% -12.72% 2025-06-12
Fluor New 48.39 -1.40 -2.81% 9.11% 2025-06-12
Generac 128.43 -1.32 -1.02% -10.24% 2025-06-12
Ingersoll Rand 82.44 -0.73 -0.88% -13.07% 2025-06-12
Illinois Tool Works 245.83 -0.63 -0.26% 2.23% 2025-06-12
Jacobs Engineering 127.49 0.53 0.42% -8.82% 2025-06-12
Kennametal 22.26 -0.29 -1.29% -8.81% 2025-06-12
Knight Transportation 44.03 0.35 0.80% -7.77% 2025-06-12
Lincoln Electric 204.37 0.72 0.35% 9.39% 2025-06-12
Lennox International 550.21 -0.74 -0.13% 1.89% 2025-06-12
Middleby 143.89 -2.82 -1.92% 13.77% 2025-06-12
Manitowoc 11.45 -0.02 -0.17% 1.60% 2025-06-12
MasTec 163.30 0.40 0.25% 49.28% 2025-06-12
Oshkosh 111.28 0.47 0.42% 4.56% 2025-06-12
Penske Automotive 167.10 -1.32 -0.78% 13.19% 2025-06-12
PACCAR 93.64 -0.24 -0.26% -12.58% 2025-06-12
Parker-Hannifin 666.26 -5.37 -0.80% 24.91% 2025-06-12
Quanta Services 358.19 2.68 0.75% 29.30% 2025-06-12
Ryder System 149.65 -0.40 -0.27% 24.51% 2025-06-12
Rush Enterprises 51.18 -0.09 -0.18% 19.50% 2025-06-12
Stanley Black & Decker 67.39 -0.72 -1.06% -22.67% 2025-06-12
Terex 47.33 -1.00 -2.07% -13.57% 2025-06-12
Timken 72.06 -0.18 -0.25% -13.82% 2025-06-12
Trimble Navigation 72.36 -0.18 -0.25% 29.71% 2025-06-12
Union Pacific 225.35 -0.33 -0.15% 1.43% 2025-06-12
United Rentals 716.27 -3.27 -0.45% 14.56% 2025-06-12
Volvo AB 261.10 -4.80 -1.81% -0.95% 2025-06-13
Volvo 261.40 -4.50 -1.69% -0.83% 2025-06-13
Westinghouse Air Brake Technologies 203.74 -0.34 -0.17% 23.28% 2025-06-12
Werner 27.79 0.33 1.20% -22.96% 2025-06-12
Wabash National 10.35 0 0% -50.62% 2025-06-12

価格 日 年 日付
US500 5990 23.01 0.38% 10.27% 2025-06-13
USND 19662 46.61 0.24% 11.29% 2025-06-12
US100 21672 52.52 0.24% 10.24% 2025-06-13