PCAR

87.26

毎日の変更:

-0.37%

毎年:

1.56%

価格
AECOM 62.57 0.03 0.05% 70.65%
AGCO 125.65 0.21 0.17% 98.33%
Ashtead Group 5,635.00 -15.00 -0.27% 118.75%
Allison Transmission 39.60 -0.24 -0.60% 3.72%
ArcBest Corp 57.92 0.23 0.40% 78.55%
Caterpillar 211.81 2.28 1.09% 51.41%
C.H. Robinson Worldwide 93.37 0.49 0.53% 6.47%
Cummins 236.86 -0.37 -0.16% 24.04%
CNH Industrial 13.83 0.11 0.77% 114.35%
Dana 23.00 0.20 0.88% 80.82%
Deere & Company 354.56 -0.14 -0.04% 101.45%
Eaton 156.60 -0.13 -0.08% 64.44%
Ford Motor 13.98 0.16 1.16% 101.73%
Fluor New 16.58 0.25 1.53% 43.05%
Generac 455.16 5.52 1.23% 228.99%
H&E Equipment Services 33.02 0.32 0.98% 78.20%
Ingersoll Rand 48.76 0.19 0.39% 53.24%
Illinois Tool Works 225.31 -0.96 -0.42% 20.02%
Jacobs Engineering 133.43 -0.47 -0.35% 58.45%
KBR 39.20 2.43 6.61% 74.92%
Kennametal 34.97 0.27 0.78% 24.49%
Knight Transportation 48.44 0.94 1.98% 8.88%
Lincoln Electric 135.75 -0.16 -0.12% 44.82%
Lennox International 319.05 -1.56 -0.49% 17.56%
Middleby 188.05 -0.68 -0.36% 119.17%
Meritor 23.39 -0.03 -0.13% -3.63%
Manitowoc 22.98 0.49 2.16% 97.42%
MasTec 100.72 10.70 11.88% 146.19%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 120.57 27.90 30.11% 49.57%
Penske Automotive 81.45 -0.49 -0.60% 74.08%
PACCAR 87.26 -0.32 -0.37% 1.56%
Parker-Hannifin 306.83 0.37 0.12% 65.27%
Quanta Services 90.53 9.59 11.85% 120.37%
Ryder System 73.41 0.28 0.38% 70.68%
Rush Enterprises 46.96 0.15 0.32% -4.32%
Rexnord 53.00 0.22 0.42% 73.15%
Stanley Black & Decker 204.18 -0.01 0% 29.55%
Terex 46.17 0.45 0.98% 126.49%
Timken 76.93 -0.05 -0.07% 61.25%
Trimble Navigation 83.15 -0.30 -0.36% 84.53%
Union Pacific 219.41 -0.74 -0.34% 24.09%
United Rentals 327.09 3.50 1.08% 100.31%
Volvo 208.40 -0.60 -0.29% 31.07%
Westinghouse Air Brake Technologies 82.10 1.68 2.09% 32.40%
Werner 44.78 0.05 0.11% 2.16%
Wabash National 14.69 0.30 2.08% 24.39%
Yellow Corporation 5.27 0.12 2.33% 109.96%

価格
NASDAQ 14861 24.93 0.17% 41.05%
USNDX 15110 -1.42 -0.01% 41.56%
US500 4408 -3.03 -0.07% 36.10%