PACCAR - 株価


価格 Chg 日 年 日付
AECOM 113.42 0.98 0.87% 29.83% 2025-07-23
AGCO 112.12 2.57 2.35% 14.61% 2025-07-23
Ashtead 4,986.00 129.00 2.66% -6.21% 2025-07-24
Allison Transmission 88.08 1.99 2.31% 6.60% 2025-07-23
ArcBest 82.59 0.70 0.85% -29.28% 2025-07-23
Caterpillar 427.54 10.35 2.48% 27.32% 2025-07-23
C.H. Robinson Worldwide 100.62 1.68 1.70% 11.50% 2025-07-23
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
Dana 16.49 0.34 2.11% 39.75% 2025-07-23
Deere & Company 515.17 9.48 1.87% 39.53% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Ford Motor 11.38 0.19 1.70% -16.63% 2025-07-23
Fluor New 55.64 1.60 2.96% 17.98% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
Knight Transportation 45.66 0.48 1.06% -6.78% 2025-07-23
Lincoln Electric 224.83 1.52 0.68% 13.89% 2025-07-23
Lennox International 660.80 40.83 6.59% 22.11% 2025-07-23
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Manitowoc 13.22 0.59 4.67% 10.35% 2025-07-23
MasTec 182.39 8.50 4.89% 72.62% 2025-07-23
Oshkosh 127.89 1.85 1.47% 18.55% 2025-07-23
Penske Automotive 173.28 2.25 1.32% 11.65% 2025-07-23
PACCAR 101.11 2.53 2.57% 2.23% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Quanta Services 401.55 6.62 1.68% 59.75% 2025-07-23
Ryder System 172.82 1.06 0.62% 33.06% 2025-07-23
Rush Enterprises 53.61 0.86 1.63% 14.28% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Terex 51.46 1.22 2.43% -18.42% 2025-07-23
Timken 80.99 0.97 1.21% 0.60% 2025-07-23
Trimble Navigation 83.62 1.10 1.33% 50.25% 2025-07-23
Union Pacific 231.00 1.76 0.77% -2.62% 2025-07-23
United Rentals 802.48 11.44 1.45% 8.90% 2025-07-23
Volvo AB 286.60 18.30 6.82% 5.91% 2025-07-23
Volvo 286.30 -0.30 -0.10% 5.88% 2025-07-24
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23
Werner 28.63 0.19 0.67% -22.48% 2025-07-23
Wabash National 10.82 0.51 4.95% -46.99% 2025-07-23

価格 日 年 日付
US500 6361 49.29 0.78% 17.82% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23
US100 23208 98.83 0.43% 23.25% 2025-07-24