PDC Energy - 株価

PDCE

39.39

毎日の変更:

1.70%

毎年:

164.01%

価格 日 年
Antero Resources 13.46 0.41 3.14% 285.67%
Abraxas Petroleum 1.90 -0.04 -2.06% 814.34%
Bonanza Creek Energy 38.23 0.69 1.83% 105.54%
Berry Petroleum Corp 5.61 0.06 1.08% 18.11%
Continental Resources 35.11 1.43 4.25% 109.74%
Consol Energy 11.98 0.20 1.70% 16.42%
Cabot Oil Gas 16.41 0.29 1.80% -16.40%
ConocoPhillips 56.51 1.14 2.06% 50.13%
Callon Petroleum 38.05 0.19 0.50% 2,872.66%
Comstock Resources 6.00 0.11 1.87% -2.44%
Chevron 102.70 1.08 1.06% 18.74%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 26.02 0.53 2.08% 134.63%
Ovintiv Inc. 25.27 -0.39 -1.52% 155.25%
EOG Resources 73.91 2.29 3.20% 52.52%
EQT 18.03 0.51 2.91% 12.83%
Diamondback Energy 80.75 4.00 5.21% 96.62%
Hess 74.33 0.58 0.79% 46.67%
Laredo Petroleum 53.17 0.82 1.56% 246.38%
Marathon Oil 11.58 0.29 2.57% 100.35%
Matador Resources 29.80 0.02 0.07% 233.71%
Murphy Oil 20.64 0 0% 54.61%
Occidental Petroleum 26.20 0.42 1.63% 66.45%
PDC Energy 39.39 0.66 1.70% 164.01%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 154.09 11.74 8.25% 54.83%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.02 0.31 2.11% 95.57%
SM Energy 18.72 0.02 0.11% 578.26%
Southwestern Energy 4.78 0.19 4.13% 63.14%
Whiting Petroleum 46.42 0.53 1.15% -13.04%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.58 0.58 0.88% 155.26%
Exxon Mobil 58.25 0.68 1.18% 34.00%

価格 日 年
NASDAQ 14697 16.41 0.11% 34.33%
US2000 2214 -1.10 -0.05% 45.95%