PDCE

38.15

毎日の変更:

0.53%

毎年:

222.21%

価格
Antero Resources 10.48 0.07 0.67% 257.68%
Abraxas Petroleum 1.93 -0.12 -5.85% 711.27%
Bonanza Creek Energy 37.94 -0.91 -2.34% 121.61%
Berry Petroleum Corp 6.09 -0.05 -0.81% 66.85%
Continental Resources 29.28 -0.02 -0.07% 114.74%
Consol Energy 13.69 -0.02 -0.15% 35.81%
Cabot Oil Gas 17.11 -0.36 -2.06% -14.36%
ConocoPhillips 55.70 0.23 0.41% 31.31%
Callon Petroleum 39.59 -0.24 -0.59% 5,027.57%
Comstock Resources 5.66 0.05 0.80% -22.47%
Chevron 109.02 0.07 0.06% 17.68%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.27 0.13 0.51% 110.41%
Ovintiv Inc. 26.01 0 0% 405.05%
EOG Resources 76.98 -0.06 -0.08% 59.35%
EQT 18.41 -1.77 -8.77% 35.17%
Diamondback Energy 82.25 -0.87 -1.05% 103.74%
Hess 81.29 0.44 0.54% 75.19%
Laredo Petroleum 36.37 -7.05 -16.24% 3,584.53%
Marathon Oil 11.50 -0.20 -1.71% 108.71%
Matador Resources 28.08 -0.63 -2.19% 316.00%
Murphy Oil 18.39 -0.01 -0.05% 73.49%
Occidental Petroleum 26.65 -0.38 -1.41% 92.00%
PDC Energy 38.15 0.20 0.53% 222.21%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 164.94 0.83 0.51% 89.54%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 11.17 -0.13 -1.15% 95.28%
SM Energy 16.98 -0.26 -1.51% 397.95%
Southwestern Energy 4.68 0.01 0.21% 61.94%
Whiting Petroleum 40.90 1.28 3.23% -21.93%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 69.02 -1.23 -1.75% 188.91%
Exxon Mobil 61.55 0.54 0.89% 39.13%

価格
NASDAQ 13632 50.42 0.37% 51.82%
Russell 2000 2241 0.05 0.002% 74.71%