PGT - 株価



価格 Chg 日 年 日付
AAON 77.91 -4.55 -5.52% -10.17% 2025-04-21
Apogee Enterprises 44.49 -1.05 -2.31% -22.65% 2025-04-21
Armstrong World Industries 130.05 -3.99 -2.98% 13.38% 2025-04-21
Beacon Roofing Supply 123.65 -0.20 -0.16% 28.72% 2025-04-21
Berkeley 3,959.00 21.00 0.53% -12.20% 2025-04-22
Builders Firstsource 114.08 -2.86 -2.45% -35.99% 2025-04-21
DR Horton 120.77 -0.55 -0.45% -17.25% 2025-04-21
Eagle Materials 208.86 -7.52 -3.48% -14.72% 2025-04-21
Fortune Brands Innovations 49.94 -1.53 -2.97% -31.50% 2025-04-21
Forestar 18.45 -0.48 -2.54% -40.85% 2025-04-21
Griffon 64.73 -3.44 -5.05% -2.69% 2025-04-21
Installed Building Products 154.21 -4.03 -2.55% -30.98% 2025-04-21
Kb Home 51.07 -0.60 -1.16% -18.54% 2025-04-21
Lennar 103.75 -0.82 -0.78% -31.44% 2025-04-21
LGI Homes 56.12 -0.16 -0.28% -40.25% 2025-04-21
Masco 59.95 -1.61 -2.62% -17.05% 2025-04-21
Mohawk Industries 100.12 -2.63 -2.55% -8.97% 2025-04-21
Meritage Homes 64.52 -0.61 -0.94% -15.14% 2025-04-21
NVR 7,156.98 -37.28 -0.52% -8.07% 2025-04-21
Quanex Building Products 15.50 -0.68 -4.20% -53.99% 2025-04-21
Owens Corning 134.42 -3.40 -2.47% -18.26% 2025-04-21
PulteGroup 92.94 -1.92 -2.02% -12.37% 2025-04-21
PPG Industries 99.39 -0.60 -0.60% -26.57% 2025-04-21
Gibraltar Industries 50.20 -1.58 -3.05% -30.29% 2025-04-21
Simpson Manufacturing 144.02 -3.38 -2.29% -22.20% 2025-04-21
Stanley Black & Decker 56.42 -0.65 -1.14% -36.87% 2025-04-21
Taylor Morrison Home 55.59 -0.85 -1.51% 0.98% 2025-04-21
Toll Brothers 92.13 -1.79 -1.91% -19.05% 2025-04-21
Trex 53.66 -1.95 -3.51% -38.90% 2025-04-21
Whirlpool 77.02 -1.64 -2.08% -26.95% 2025-04-21

価格 日 年 日付
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21