PGT - 株価


価格 Chg 日 年 日付
AAON 72.76 -0.23 -0.32% -8.37% 2025-06-16
Apogee Enterprises 38.52 -0.03 -0.08% -37.90% 2025-06-16
Armstrong World Industries 152.18 0.91 0.60% 33.43% 2025-06-16
Berkeley 4,280.00 0 0% -11.65% 2025-06-16
Builders Firstsource 111.34 0.05 0.04% -25.55% 2025-06-16
DR Horton 123.77 0.79 0.64% -13.20% 2025-06-16
Eagle Materials 197.88 1.93 0.98% -12.67% 2025-06-16
Fortune Brands Innovations 50.33 -1.46 -2.82% -25.25% 2025-06-13
Forestar 19.74 -0.001 0% -38.62% 2025-06-16
Griffon 68.47 0.78 1.15% 6.73% 2025-06-16
Installed Building Products 168.63 3.57 2.16% -21.45% 2025-06-16
Kb Home 52.89 0.45 0.86% -22.68% 2025-06-16
Lennar 109.15 0.64 0.59% -29.65% 2025-06-16
LGI Homes 49.80 0.10 0.20% -47.50% 2025-06-16
Masco 62.29 0.48 0.78% -9.96% 2025-06-16
Mohawk Industries 103.37 2.13 2.10% -7.68% 2025-06-16
Meritage Homes 64.46 -0.01 -0.02% -22.53% 2025-06-16
NVR 7,210.22 -6.47 -0.09% -4.95% 2025-06-16
Quanex Building Products 19.09 -0.22 -1.14% -35.00% 2025-06-16
Owens Corning 136.63 2.14 1.59% -22.88% 2025-06-16
PulteGroup 102.49 1.06 1.05% -10.33% 2025-06-16
PPG Industries 108.75 2.52 2.37% -14.58% 2025-06-16
Gibraltar Industries 57.75 0.55 0.96% -18.83% 2025-06-16
Simpson Manufacturing 156.11 0.42 0.27% -7.45% 2025-06-16
Stanley Black & Decker 65.99 0.76 1.16% -21.80% 2025-06-16
Taylor Morrison Home 58.71 0.68 1.17% 4.76% 2025-06-16
Toll Brothers 108.66 1.07 0.99% -9.73% 2025-06-16
Trex 55.45 0.10 0.17% -33.77% 2025-06-16
Whirlpool 92.69 2.41 2.67% 1.08% 2025-06-16

価格 日 年 日付
USND 19696 288.73 1.49% 10.30% 2025-06-16
US2000 2124 23.28 1.11% 5.03% 2025-06-16