PGT - 株価

価格 Chg 日 年 日付
AAON AAON 89.17 0.73 0.83% -8.67% 2024-04-24
APOG Apogee Enterprises 61.60 0.06 0.10% 45.70% 2024-04-24
AWI Armstrong World Industries 116.01 -0.50 -0.42% 70.17% 2024-04-24
BECN Beacon Roofing Supply 97.06 -0.54 -0.55% 65.80% 2024-04-24
BKG Berkeley 4,646.00 -36.00 -0.77% 6.76% 2024-04-24
BLDR Builders Firstsource 186.43 -0.81 -0.43% 98.92% 2024-04-24
DHI DR Horton 146.20 -1.80 -1.22% 35.11% 2024-04-24
DOOR Masonite International 131.60 0.32 0.24% 46.55% 2024-04-24
EXP Eagle Materials 252.14 -1.31 -0.52% 73.33% 2024-04-24
FBHS Fortune Brands Innovations 72.90 -1.74 -2.33% 19.06% 2024-04-24
FOR Forestar 31.05 -0.42 -1.33% 71.07% 2024-04-24
GFF Griffon 67.74 -1.34 -1.94% 140.13% 2024-04-24
IBP Installed Building Products 234.97 -3.03 -1.27% 94.85% 2024-04-24
KBH Kb Home 64.78 -0.83 -1.27% 54.86% 2024-04-24
LEN Lennar 153.98 -1.77 -1.14% 38.71% 2024-04-24
LGIH LGI Homes 96.10 -0.08 -0.08% -17.06% 2024-04-24
MAS Masco 69.66 -3.24 -4.44% 38.65% 2024-04-24
MDC MDC 62.98 0.03 0.05% 68.67% 2024-04-18
MHK Mohawk Industries 110.87 -2.58 -2.27% 16.13% 2024-04-24
MTH Meritage Homes 154.54 -3.65 -2.31% 23.60% 2024-04-24
NVR NVR 7,799.01 -21.15 -0.27% 35.52% 2024-04-24
NX Quanex Building Products 33.61 -1.14 -3.28% 71.74% 2024-04-24
OC Owens Corning 164.49 -3.13 -1.87% 64.57% 2024-04-24
PHM PulteGroup 112.18 -0.69 -0.61% 72.72% 2024-04-24
PPG PPG Industries 130.24 -0.13 -0.10% -7.26% 2024-04-24
ROCK Gibraltar Industries 71.38 -2.08 -2.83% 44.82% 2024-04-24
SSD Simpson Manufacturing 169.82 0.59 0.35% 37.42% 2024-04-24
SWK Stanley Black & Decker 90.21 -0.46 -0.51% 16.16% 2024-04-24
TMHC Taylor Morrison Home 56.37 -0.73 -1.28% 40.47% 2024-04-24
TOL Toll Brothers 118.49 -1.03 -0.86% 90.65% 2024-04-24
TREX Trex 89.16 -1.01 -1.12% 66.10% 2024-04-24
WHR Whirlpool 106.20 0.92 0.87% -19.88% 2024-04-24

価格 日 年 日付
CCMP USND 15723 26.49 0.17% 33.26% 2024-04-24
RTY US2000 1992 -10.49 -0.52% 14.10% 2024-04-24